Курсы криптовалют к Tether

Биткоин 63421.95
Эфириум 3287.97
Binance Coin 602.58
Solana 141.79
USD Coin 1.0005
Lido Staked ETH 3303.55
Рипл 0.519
Dogecoin 0.14857
Tokamak Network 5.4832
Cardano 0.47158
SHIBA INU 2.468E-5
Avalanche 34.6074
TRON 0.12083
Wrapped TRON 0.12082
Wrapped Bitcoin 63761.25
Polkadot 6.8674
Bitcoin Cash 479.47
ChainLink 14.1312
NEAR Protocol 7.3458

Все криптовалюты » Tether, IFOSwap Token »

Курс Tether к IFOSwap Token

Обновлено: 28.04.2024 13:20:01 Tether


	=
Калькулятор USDT - H2O / Обратный расчет: курс IFOSwap Token к Tether

6.17

Графики

Динамика изменения курса tether относительно ifoswap token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9113

макс: 5.1436

за сутки:

5.0824

Таблица изменений курса tether : показать

Дата	Курс	+/-
28.04 13:20	5.0824	+0.025
28.04 13:10	5.0574	-0.004
28.04 13:00	5.0614	+0.0008
28.04 12:50	5.0606	+0.0056
28.04 12:40	5.055	-0.0042
28.04 12:30	5.0592	+0.0034
28.04 12:20	5.0558	-0.0079
28.04 12:10	5.0637	+0.0019
28.04 12:03	5.0618	-0.0035
28.04 12:00	5.0653	+0.005
28.04 11:50	5.0603	+0.0107
28.04 11:40	5.0496	+0.0036
28.04 11:30	5.046	-0.0012
28.04 11:20	5.0472	+0.0018
28.04 11:10	5.0454	-0.0024
28.04 11:00	5.0478	+0.0034
28.04 10:50	5.0444	+0.0031
28.04 10:40	5.0413	-0.0034
28.04 10:30	5.0447	+0.004
28.04 10:20	5.0407	-0.0045
28.04 10:10	5.0452	+0.0024
28.04 10:03	5.0428	+0.0005
28.04 10:00	5.0423	-0.0049
28.04 09:50	5.0472	-0.004
28.04 09:40	5.0512	-0.0009
28.04 09:30	5.0521	+0.0056
28.04 09:20	5.0465	+0.0062
28.04 09:10	5.0403	+0.0039
28.04 09:00	5.0364	-0.0129
28.04 08:50	5.0493	-0.0004
28.04 08:40	5.0497	+0.0017
28.04 08:30	5.048	-0.0074
28.04 08:20	5.0554	+0.0042
28.04 08:10	5.0512	+0.0026
28.04 08:03	5.0486	-0.0013
28.04 08:00	5.0499	+0.0046
28.04 07:50	5.0453	-0.0015
28.04 07:40	5.0468	+0.0068
28.04 07:30	5.04	-0.0026
28.04 07:20	5.0426	+0.0023
28.04 07:10	5.0403	+0.0019
28.04 07:00	5.0384	+0.0029
28.04 06:50	5.0355	+0.1242
28.04 06:40	4.9113	-0.1285
28.04 06:30	5.0398	+0.0219
28.04 06:20	5.0179	-0.0165
28.04 06:10	5.0344	-0.0044
28.04 06:03	5.0388	-0.0079
28.04 06:00	5.0467	-0.0103
28.04 05:50	5.057	-0.0134
28.04 05:40	5.0704	-0.0013
28.04 05:30	5.0717	+0.0019
28.04 05:20	5.0698	-0.0116
28.04 05:10	5.0814	+0.0104
28.04 05:00	5.071	+0.0022
28.04 04:50	5.0688	-0.0058
28.04 04:40	5.0746	+0.0031
28.04 04:30	5.0715	+0.0029
28.04 04:20	5.0686	+0.0064
28.04 04:10	5.0622	+0.007
28.04 04:03	5.0552	-0.0112
28.04 04:00	5.0664	-0.0066
28.04 03:50	5.073	+0.0047
28.04 03:40	5.0683	-0.0029
28.04 03:30	5.0712	-0.0121
28.04 03:20	5.0833	+0.0003
28.04 03:10	5.083	-0.0001
28.04 03:00	5.0831	+0.0034
28.04 02:50	5.0797	-0.0003
28.04 02:40	5.08	-0.0028
28.04 02:30	5.0828	+0.0007
28.04 02:20	5.0821	-0.0086
28.04 02:10	5.0907	-0.0093
28.04 02:03	5.1	-0.0015
28.04 02:00	5.1015	+0.009
28.04 01:50	5.0925	-0.0063
28.04 01:40	5.0988	+0.0069
28.04 01:30	5.0919	-0.0009
28.04 01:20	5.0928	+0.0027
28.04 01:10	5.0901	-0.0025
28.04 01:00	5.0926	-0.0033
28.04 00:50	5.0959	-0.0058
28.04 00:40	5.1017	-0.0023
28.04 00:30	5.104	+0.0032
28.04 00:20	5.1008	+0.0029
28.04 00:10	5.0979	-0.0013
28.04 00:03	5.0992	+0.0025
28.04 00:00	5.0967	-0.0072
27.04 23:50	5.1039	-0.004
27.04 23:40	5.1079	+0.007
27.04 23:30	5.1009	+0.0034
27.04 23:20	5.0975	+0.0112
27.04 23:10	5.0863	-0.0034
27.04 23:00	5.0897	-0.002
27.04 22:50	5.0917	-0.0056
27.04 22:40	5.0973	-0.0039
27.04 22:30	5.1012	+0.0085
27.04 22:20	5.0927	-0.003
27.04 22:10	5.0957	+0.0066
27.04 22:03	5.0891	-0.0022
27.04 22:00	5.0913	-0.0067
27.04 21:50	5.098	-0.0062
27.04 21:40	5.1042	-0.0099
27.04 21:30	5.1141	-0.0077
27.04 21:20	5.1218	+0.0356
27.04 21:10	5.0862	+0.0035
27.04 21:00	5.0827	-0.0204
27.04 20:50	5.1031	-0.0194
27.04 20:40	5.1225	-0.0049
27.04 20:30	5.1274	-0.0057
27.04 20:20	5.1331	-0.0039
27.04 20:10	5.137	+0.0002
27.04 20:03	5.1368	+0.0027
27.04 20:00	5.1341	+0.0034
27.04 19:50	5.1307	+0.0021
27.04 19:40	5.1286	+0.015
27.04 19:30	5.1136	-0.0058
27.04 19:20	5.1194	-0.0003
27.04 19:10	5.1197	-0.0117
27.04 19:00	5.1314	+0.0035
27.04 18:50	5.1279	+0.0103
27.04 18:40	5.1176	-0.0012
27.04 18:30	5.1188	+0.0152
27.04 18:20	5.1036	-0.0105
27.04 18:10	5.1141	+0.0001
27.04 18:03	5.114	+0.0009
27.04 18:00	5.1131	+0.0014
27.04 17:50	5.1117	+0.0096
27.04 17:40	5.1021	-0.0001
27.04 17:30	5.1022	-0.0011
27.04 17:20	5.1033	-0.0065
27.04 17:10	5.1098	+0.0076
27.04 17:00	5.1022	-0.0007
27.04 16:50	5.1029	-0.0062
27.04 16:40	5.1091	+0.0025
27.04 16:30	5.1066	-0.008
27.04 16:20	5.1146	-0.0042
27.04 16:10	5.1188	+0.0005
27.04 16:03	5.1183	-0.0013
27.04 16:00	5.1196	+0.0006
27.04 15:50	5.119	-0.0035
27.04 15:40	5.1225	+0.007
27.04 15:30	5.1155	+0.0012
27.04 15:20	5.1143	-0.0063
27.04 15:10	5.1206	-0.0138
27.04 15:00	5.1344	+0.0071
27.04 14:50	5.1273	-0.0041
27.04 14:40	5.1314	+0.0012
27.04 14:30	5.1302	-0.0054
27.04 14:20	5.1356	-0.008
27.04 14:10	5.1436	+0.0006
27.04 14:03	5.143	+0.0027
27.04 14:00	5.1403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.788

макс: 5.1528

за неделю:

5.0824

Таблица изменений курса tether : показать

Дата	Курс	+/-
28.04 13:20	5.0824	+0.0008
28.04 12:50	5.0606	+0.005
28.04 11:50	5.0603	+0.0034
28.04 10:50	5.0444	-0.0049
28.04 09:50	5.0472	-0.0129
28.04 08:50	5.0493	+0.0046
28.04 07:50	5.0453	+0.0029
28.04 06:50	5.0355	-0.0103
28.04 05:50	5.057	+0.0022
28.04 04:50	5.0688	-0.0066
28.04 03:50	5.073	+0.0034
28.04 02:50	5.0797	+0.009
28.04 01:50	5.0925	-0.0033
28.04 00:50	5.0959	-0.0072
27.04 23:50	5.1039	-0.002
27.04 22:50	5.0917	-0.0067
27.04 21:50	5.098	-0.0204
27.04 20:50	5.1031	+0.0034
27.04 19:50	5.1307	+0.0035
27.04 18:50	5.1279	+0.0014
27.04 17:50	5.1117	-0.0007
27.04 16:50	5.1029	+0.0006
27.04 15:50	5.119	+0.0071
27.04 14:50	5.1273	+0.0047
27.04 13:50	5.1356	+0.0035
27.04 12:50	5.1209	-0.0055
27.04 11:50	5.1223	+0.0078
27.04 10:50	5.1153	-0.0038
27.04 09:50	5.1229	+0.0033
27.04 08:50	5.1232	+0.0101
27.04 07:50	5.1114	+0.0045
27.04 06:50	5.1127	+0.0037
27.04 05:50	5.1208	-0.003
27.04 04:50	5.1528	+0.0266
27.04 03:50	5.0978	+0.0022
27.04 02:50	5.0554	-0.0045
27.04 01:50	5.0565	-0.0112
27.04 00:50	5.0488	+0.0047
26.04 23:50	5.0467	-0.0049
26.04 22:50	5.0555	+0.0012
26.04 21:50	5.0379	+0.0032
26.04 20:50	5.0397	-0.0044
26.04 19:50	5.07	+0.0095
26.04 18:50	5.0726	+0.0052
26.04 17:50	5.0461	-0.0156
26.04 16:50	5.0229	+0.0159
26.04 15:50	5.0143	-0.0144
26.04 14:50	5.0243	+0.0146
26.04 13:50	5.0189	-0.0009
26.04 12:50	5.0063	+0.0006
26.04 11:50	5.0096	+0.0078
26.04 10:50	5.0143	-0.0003
26.04 09:50	5.0172	-0.0125
26.04 08:50	5.012	+0.0031
26.04 07:50	5.0181	+0.0039
26.04 06:50	5.0077	-0.0076
26.04 05:50	5.0103	+0.0045
26.04 04:50	5.0011	-0.0052
26.04 03:50	5.0212	-
26.04 02:50	4.9998	+0.007
26.04 01:50	4.9899	+0.0034
26.04 00:50	4.9771	-0.0036
25.04 23:50	4.9807	-0.0033
25.04 22:50	4.9903	-0.0047
25.04 21:50	4.9955	-0.0138
25.04 20:50	5.0019	-0.0067
25.04 19:50	5.0126	-0.0239
25.04 18:50	5.0548	+0.0114
25.04 17:50	5.0861	+0.0039
25.04 16:50	5.0867	+0.0135
25.04 15:50	5.0689	-0.0028
25.04 14:50	5.0481	+0.0081
25.04 13:50	5.0732	-0.0029
25.04 12:50	5.0494	+0.0003
25.04 11:50	5.0544	-0.0113
25.04 10:50	5.0487	+0.0016
25.04 09:50	5.0202	+0.0141
25.04 08:50	5.0129	-0.0026
25.04 07:50	5.0152	+0.0107
25.04 06:50	5.0055	-0.0071
25.04 05:50	5.0273	+0.0161
25.04 04:50	5.0104	+0.0112
25.04 03:50	4.984	+0.0032
25.04 02:50	5.0192	-0.0025
25.04 01:50	5.0369	+0.0018
25.04 00:50	5.0111	-0.0007
24.04 23:50	5.0361	+0.0156
24.04 22:50	5.0128	+0.0263
24.04 21:50	4.995	+0.0013
24.04 20:50	4.9702	+0.0024
24.04 19:50	4.9796	+0.0041
24.04 18:50	4.9805	-0.0013
24.04 17:50	4.956	+0.0002
24.04 16:50	4.8808	-0.007
24.04 15:50	4.8621	-0.0028
24.04 14:50	4.8501	-0.013
24.04 13:50	4.8699	-0.0068
24.04 12:50	4.8636	+0.0055
24.04 11:50	4.8434	+0.0513
24.04 10:50	4.788	-0.001
24.04 09:50	4.8326	-0.0035
24.04 08:50	4.8352	-0.009
24.04 07:50	4.8261	-0.0012
24.04 06:50	4.8616	+0.0024
24.04 05:50	4.8435	+0.0084
24.04 04:50	4.8219	-0.0006
24.04 03:50	4.835	-0.0043
24.04 02:50	4.8594	+0.0071
24.04 01:50	4.856	+0.0008
24.04 00:50	4.8667	+0.0046
23.04 23:50	4.864	+0.0114
23.04 22:50	4.8477	-0.006
23.04 21:50	4.8401	-0.0025
23.04 20:50	4.8339	+0.006
23.04 19:50	4.8309	+0.0051
23.04 18:50	4.8513	-0.0146
23.04 17:50	4.8367	-0.0019
23.04 16:50	4.8535	-0.0089
23.04 15:50	4.8943	-0.0054
23.04 14:50	4.8909	+0.0027
23.04 13:50	4.8657	+0.0039
23.04 12:50	4.8785	-0.0061
23.04 11:50	4.8771	-
23.04 10:50	4.8786	+0.0146
23.04 09:50	4.8477	+0.0023
23.04 08:50	4.8494	+0.008
23.04 07:50	4.8661	-0.0016
23.04 06:50	4.8487	+0.0043
23.04 05:50	4.8276	+0.0018
23.04 04:50	4.824	-0.0051
23.04 03:50	4.8261	+0.0029
23.04 02:50	4.827	-0.0291
23.04 01:50	4.8343	+0.0019
23.04 00:50	4.8533	+0.0074
22.04 23:50	4.8513	+0.0013
22.04 22:50	4.8566	+0.0039
22.04 21:50	4.856	-0.0123
22.04 20:50	4.8524	+0.005
22.04 19:50	4.8776	+0.0032
22.04 18:50	4.8865	+0.0182
22.04 17:50	4.868	-0.0148
22.04 16:50	4.8925	-0.0024
22.04 15:50	4.9	-0.0005
22.04 14:50	4.8984	-0.0011
22.04 13:50	4.8856	+0.002
22.04 12:50	4.8947	+0.0064
22.04 11:50	4.8813	+0.0096
22.04 10:50	4.8762	+0.0006
22.04 09:50	4.8648	-0.0088
22.04 08:50	4.871	-0.0057
22.04 07:50	4.913	-0.0035
22.04 06:50	4.9006	-0.0022
22.04 05:50	4.981	+0.0041
22.04 04:50	4.9802	-0.0063
22.04 03:50	4.9775	+0.0056
22.04 02:50	4.9661	-0.0005
22.04 01:50	4.959	+0.0006
22.04 00:50	4.9802	-0.0146
21.04 23:50	5.0022	+0.0142
21.04 22:50	4.9811	-0.002
21.04 21:50	4.9784	-0.0079
21.04 20:50	4.9792	-0.0048
21.04 19:50	5.0051	+0.0075
21.04 18:50	4.9539	-0.0043
21.04 17:50	4.9722	+0.0049
21.04 16:50	4.9696	+0.015
21.04 15:50	4.9469	+0.0076
21.04 14:50	4.9352	+0.0029
21.04 13:50	4.9656

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 4.5374

макс: 5.5514

за месяц:

5.0824

Таблица изменений курса tether : показать

Дата	Курс	+/-
27.04.2024	5.1127	+0.0809
26.04.2024	5.0318	+0.0076
25.04.2024	5.0242	+0.11
24.04.2024	4.9142	+0.0598
23.04.2024	4.8544	-0.0274
22.04.2024	4.8818	-0.0842
21.04.2024	4.966	-0.0569
20.04.2024	5.0229	-0.035
19.04.2024	5.0579	-0.1065
18.04.2024	5.1644	-0.0069
17.04.2024	5.1713	-0.3801
16.04.2024	5.5514	+0.4122
15.04.2024	5.1392	+0.1763
14.04.2024	4.9629	+0.0931
13.04.2024	4.8698	+0.2261
12.04.2024	4.6437	+0.0657
11.04.2024	4.578	-0.0849
10.04.2024	4.6629	+0.0642
09.04.2024	4.5987	+0.0613
08.04.2024	4.5374	-0.111
07.04.2024	4.6484	-0.0914
06.04.2024	4.7398	-0.0341
05.04.2024	4.7739	-0.0475
04.04.2024	4.8214	-0.0583
03.04.2024	4.8797	+0.0167
02.04.2024	4.863	+0.2378
01.04.2024	4.6252	+0.0457
31.03.2024	4.5795	-0.0311
30.03.2024	4.6106	+0.0049
29.03.2024	4.6057	+0.0268
28.03.2024	4.5789

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 4.4389

макс: 7.6332

за квартал:

5.0824

Таблица изменений курса tether : показать

Дата	Курс	+/-
27.04.2024	5.1127	+0.0809
26.04.2024	5.0318	+0.0076
25.04.2024	5.0242	+0.11
24.04.2024	4.9142	+0.0598
23.04.2024	4.8544	-0.0274
22.04.2024	4.8818	-0.0842
21.04.2024	4.966	-0.0569
20.04.2024	5.0229	-0.035
19.04.2024	5.0579	-0.1065
18.04.2024	5.1644	-0.0069
17.04.2024	5.1713	-0.3801
16.04.2024	5.5514	+0.4122
15.04.2024	5.1392	+0.1763
14.04.2024	4.9629	+0.0931
13.04.2024	4.8698	+0.2261
12.04.2024	4.6437	+0.0657
11.04.2024	4.578	-0.0849
10.04.2024	4.6629	+0.0642
09.04.2024	4.5987	+0.0613
08.04.2024	4.5374	-0.111
07.04.2024	4.6484	-0.0914
06.04.2024	4.7398	-0.0341
05.04.2024	4.7739	-0.0475
04.04.2024	4.8214	-0.0583
03.04.2024	4.8797	+0.0167
02.04.2024	4.863	+0.2378
01.04.2024	4.6252	+0.0457
31.03.2024	4.5795	-0.0311
30.03.2024	4.6106	+0.0049
29.03.2024	4.6057	+0.0268
28.03.2024	4.5789	-0.0429
27.03.2024	4.6218	+0.0367
26.03.2024	4.5851	-0.1337
25.03.2024	4.7188	-0.2364
24.03.2024	4.9552	-0.0351
23.03.2024	4.9903	+0.0343
22.03.2024	4.956	+0.1166
21.03.2024	4.8394	-0.2104
20.03.2024	5.0498	+0.0378
19.03.2024	5.012	+0.2487
18.03.2024	4.7633	-0.0498
17.03.2024	4.8131	+0.0863
16.03.2024	4.7268	+0.0182
15.03.2024	4.7086	+0.2394
14.03.2024	4.4692	+0.0303
13.03.2024	4.4389	-0.0662
12.03.2024	4.5051	-0.0473
11.03.2024	4.5524	-0.1056
10.03.2024	4.658	-0.0681
09.03.2024	4.7261	-0.0332
08.03.2024	4.7593	-0.0769
07.03.2024	4.8362	-0.0697
06.03.2024	4.9059	+0.0372
05.03.2024	4.8687	-0.0967
04.03.2024	4.9654	-0.2216
03.03.2024	5.187	-0.0188
02.03.2024	5.2058	-0.0043
01.03.2024	5.2101	+0.0207
29.02.2024	5.1894	-0.2473
28.02.2024	5.4367	-0.2782
27.02.2024	5.7149	-0.4548
26.02.2024	6.1697	-0.0787
25.02.2024	6.2484	-0.0604
24.02.2024	6.3088	+0.0046
23.02.2024	6.3042	+0.053
22.02.2024	6.2512	-0.0159
21.02.2024	6.2671	+0.0471
20.02.2024	6.22	+0.0296
19.02.2024	6.1904	-0.0472
18.02.2024	6.2376	-0.0119
17.02.2024	6.2495	+0.0477
16.02.2024	6.2018	+0.0125
15.02.2024	6.1893	-0.1449
14.02.2024	6.3342	-0.171
13.02.2024	6.5052	-0.1104
12.02.2024	6.6156	-0.0899
11.02.2024	6.7055	-0.106
10.02.2024	6.8115	-0.0878
09.02.2024	6.8993	-0.2874
08.02.2024	7.1867	-0.269
07.02.2024	7.4557	-0.0586
06.02.2024	7.5143	-0.0267
05.02.2024	7.541	+0.0152
04.02.2024	7.5258	+0.0366
03.02.2024	7.4892	-0.0003
02.02.2024	7.4895	-0.1088
01.02.2024	7.5983	+0.0828
31.01.2024	7.5155	+0.089
30.01.2024	7.4265	-0.1726
29.01.2024	7.5991	-0.0341
28.01.2024	7.6332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот