Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, IFOSwap Token »

    Курс Polkadot к IFOSwap Token

    Обновлено: 28.04.2024 21:30:01Polkadot

    =
    Калькулятор DOT - H2O / Обратный расчет: курс IFOSwap Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ifoswap token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.0111
      макс: 35.2279
      за сутки:
      34.6861  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 21:3034.6861-0.003
      28.04 21:2034.6891-0.0628
      28.04 21:1034.7519-0.0701
      28.04 21:0034.822+0.0138
      28.04 20:5034.8082+0.0139
      28.04 20:4034.7943-0.0036
      28.04 20:3034.7979-0.0823
      28.04 20:2034.8802+0.0083
      28.04 20:1034.8719+0.0569
      28.04 20:0334.815-0.118
      28.04 20:0034.933-0.2949
      28.04 19:5035.2279+0.36
      28.04 19:4034.8679+0.0068
      28.04 19:3034.8611+0.0421
      28.04 19:2034.819+0.0244
      28.04 19:1034.7946-0.0052
      28.04 19:0034.7998-0.0389
      28.04 18:5034.8387+0.0385
      28.04 18:4034.8002-0.0204
      28.04 18:3034.8206+0.0574
      28.04 18:2034.7632-0.0324
      28.04 18:1034.7956-0.0051
      28.04 18:0334.8007+0.0026
      28.04 18:0034.7981-0.0499
      28.04 17:5034.848+0.0679
      28.04 17:4034.7801+0.0846
      28.04 17:3034.6955-0.0261
      28.04 17:2034.7216+0.0177
      28.04 17:1034.7039-0.0094
      28.04 17:0034.7133+0.0357
      28.04 16:5034.6776-0.0782
      28.04 16:4034.7558+0.0262
      28.04 16:3034.7296-0.0163
      28.04 16:2034.7459+0.0745
      28.04 16:1034.6714+0.0191
      28.04 16:0334.6523-0.0061
      28.04 16:0034.6584+0.0531
      28.04 15:5034.6053+0.0174
      28.04 15:4034.5879+0.0179
      28.04 15:3034.57-0.0385
      28.04 15:2034.6085-0.0376
      28.04 15:1034.6461+0.0467
      28.04 15:0034.5994-0.0396
      28.04 14:5034.639-0.0532
      28.04 14:4034.6922+0.0007
      28.04 14:3034.6915-0.0404
      28.04 14:2034.7319-0.0326
      28.04 14:1034.7645-0.0159
      28.04 14:0334.7804-0.021
      28.04 14:0034.8014-0.0542
      28.04 13:5034.8556-0.0015
      28.04 13:4034.8571+0.0569
      28.04 13:3034.8002-0.1022
      28.04 13:2034.9024+0.0496
      28.04 13:1034.8528-0.0053
      28.04 13:0034.8581+0.041
      28.04 12:5034.8171-0.0322
      28.04 12:4034.8493-0.0998
      28.04 12:3034.9491+0.0063
      28.04 12:2034.9428-0.0457
      28.04 12:1034.9885+0.0445
      28.04 12:0334.944-0.0226
      28.04 12:0034.9666+0.1052
      28.04 11:5034.8614-0.0657
      28.04 11:4034.9271-0.0175
      28.04 11:3034.9446+0.0055
      28.04 11:2034.9391+0.0011
      28.04 11:1034.938-0.0147
      28.04 11:0034.9527+0.0373
      28.04 10:5034.9154+0.0122
      28.04 10:4034.9032-
      28.04 10:3034.9032-0.0516
      28.04 10:2034.9548+0.0115
      28.04 10:1034.9433+0.0193
      28.04 10:0334.924-0.0316
      28.04 10:0034.9556+0.0447
      28.04 09:5034.9109+0.0134
      28.04 09:4034.8975+0.0362
      28.04 09:3034.8613+0.0247
      28.04 09:2034.8366+0.0461
      28.04 09:1034.7905+0.0226
      28.04 09:0034.7679-0.0505
      28.04 08:5034.8184-0.0031
      28.04 08:4034.8215+0.0137
      28.04 08:3034.8078-0.0188
      28.04 08:2034.8266+0.0176
      28.04 08:1034.809+0.0199
      28.04 08:0334.7891-0.0103
      28.04 08:0034.7994+0.0138
      28.04 07:5034.7856+0.0015
      28.04 07:4034.7841+0.0176
      28.04 07:3034.7665-0.0262
      28.04 07:2034.7927-0.0457
      28.04 07:1034.8384-0.0405
      28.04 07:0034.8789-0.009
      28.04 06:5034.8879+0.8768
      28.04 06:4034.0111-0.935
      28.04 06:3034.9461+0.1442
      28.04 06:2034.8019-0.1235
      28.04 06:1034.9254-0.0472
      28.04 06:0334.9726-0.0738
      28.04 06:0035.0464+0.0999
      28.04 05:5034.9465-0.0195
      28.04 05:4034.966+0.0506
      28.04 05:3034.9154-0.0161
      28.04 05:2034.9315-0.0286
      28.04 05:1034.9601+0.1019
      28.04 05:0034.8582+0.0369
      28.04 04:5034.8213+0.0584
      28.04 04:4034.7629-0.0016
      28.04 04:3034.7645+0.0638
      28.04 04:2034.7007-0.0143
      28.04 04:1034.715+0.0694
      28.04 04:0334.6456-0.0725
      28.04 04:0034.7181+0.0836
      28.04 03:5034.6345-0.0585
      28.04 03:4034.693+0.0489
      28.04 03:3034.6441-0.0956
      28.04 03:2034.7397+0.1104
      28.04 03:1034.6293+0.0541
      28.04 03:0034.5752-0.0048
      28.04 02:5034.58+0.0489
      28.04 02:4034.5311+0.0265
      28.04 02:3034.5046+0.0517
      28.04 02:2034.4529+0.0602
      28.04 02:1034.3927-0.011
      28.04 02:0334.4037-0.0101
      28.04 02:0034.4138+0.0849
      28.04 01:5034.3289-0.0571
      28.04 01:4034.386+0.0371
      28.04 01:3034.3489-0.0646
      28.04 01:2034.4135+0.0098
      28.04 01:1034.4037-0.0098
      28.04 01:0034.4135+0.022
      28.04 00:5034.3915-0.0401
      28.04 00:4034.4316-0.0019
      28.04 00:3034.4335-0.1659
      28.04 00:2034.5994-0.0127
      28.04 00:1034.6121-0.0204
      28.04 00:0334.6325+0.0087
      28.04 00:0034.6238-0.0068
      27.04 23:5034.6306-0.0014
      27.04 23:4034.632+0.0819
      27.04 23:3034.5501-0.0049
      27.04 23:2034.555-0.0011
      27.04 23:1034.5561-0.024
      27.04 23:0034.5801+0.0941
      27.04 22:5034.486-0.045
      27.04 22:4034.531-0.0519
      27.04 22:3034.5829+0.0118
      27.04 22:2034.5711+0.0929
      27.04 22:1034.4782-0.0585
      27.04 22:0334.5367-0.0234
      27.04 22:0034.5601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.966
      макс: 36.698
      за неделю:
        34.6861

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 21:3034.6861+0.0138
      28.04 20:5034.8082-0.2949
      28.04 19:5035.2279-0.0389
      28.04 18:5034.8387-0.0499
      28.04 17:5034.848+0.0357
      28.04 16:5034.6776+0.0531
      28.04 15:5034.6053-0.0396
      28.04 14:5034.639-0.0542
      28.04 13:5034.8556+0.041
      28.04 12:5034.8171+0.1052
      28.04 11:5034.8614+0.0373
      28.04 10:5034.9154+0.0447
      28.04 09:5034.9109-0.0505
      28.04 08:5034.8184+0.0138
      28.04 07:5034.7856-0.009
      28.04 06:5034.8879+0.0999
      28.04 05:5034.9465+0.0369
      28.04 04:5034.8213+0.0836
      28.04 03:5034.6345-0.0048
      28.04 02:5034.58+0.0849
      28.04 01:5034.3289+0.022
      28.04 00:5034.3915-0.0068
      27.04 23:5034.6306+0.0941
      27.04 22:5034.486-0.0242
      27.04 21:5034.5843+0.1685
      27.04 20:5034.529+0.0101
      27.04 19:5034.1574-0.0107
      27.04 18:5034.0798-0.0426
      27.04 17:5034.1777+0.1152
      27.04 16:5034.0473-0.0062
      27.04 15:5034.06-0.0088
      27.04 14:5033.966+0.0251
      27.04 13:5034.02+0.0058
      27.04 12:5034.1748-0.0068
      27.04 11:5034.04+0.0036
      27.04 10:5034.1626+0.023
      27.04 09:5034.2815-0.0548
      27.04 08:5034.4774+0.0235
      27.04 07:5034.5796+0.0397
      27.04 06:5034.3651+0.0498
      27.04 05:5034.1729-0.051
      27.04 04:5034.049+0.2022
      27.04 03:5034.0925+0.0215
      27.04 02:5034.1686-0.0352
      27.04 01:5034.0321+0.0029
      27.04 00:5034.4453-0.0082
      26.04 23:5034.6525+0.0132
      26.04 22:5034.661-0.0026
      26.04 21:5034.5592+0.0284
      26.04 20:5034.4124+0.0274
      26.04 19:5034.4824+0.0562
      26.04 18:5034.5684-0.0499
      26.04 17:5034.4655+0.1447
      26.04 16:5034.4216-0.0943
      26.04 15:5034.5759-0.1479
      26.04 14:5034.648+0.0612
      26.04 13:5034.4289-0.068
      26.04 12:5034.4582+0.0059
      26.04 11:5034.3182+0.0107
      26.04 10:5034.4315+0.0068
      26.04 09:5034.519+0.0445
      26.04 08:5034.5166+0.0345
      26.04 07:5034.4264+0.0136
      26.04 06:5034.2829+0.0189
      26.04 05:5034.2824+0.1888
      26.04 04:5034.1828+0.0764
      26.04 03:5034.0822-0.0142
      26.04 02:5034.3324-0.0504
      26.04 01:5034.3069-0.0866
      26.04 00:5034.6339-0.0179
      25.04 23:5034.6185-0.0007
      25.04 22:5034.5501-0.0201
      25.04 21:5034.7131+0.0172
      25.04 20:5034.6646-0.0491
      25.04 19:5034.6802-0.1205
      25.04 18:5034.8935-0.0612
      25.04 17:5034.6786+0.0279
      25.04 16:5034.4833+0.0889
      25.04 15:5034.2967-0.0349
      25.04 14:5034.5096+0.0023
      25.04 13:5034.2922-0.0056
      25.04 12:5034.5435+0.0262
      25.04 11:5034.5755-0.0633
      25.04 10:5034.729+0.017
      25.04 09:5034.8212+0.0294
      25.04 08:5034.9528+0.0262
      25.04 07:5034.8444+0.056
      25.04 06:5034.7157-0.0156
      25.04 05:5034.9772-0.0743
      25.04 04:5034.8901+0.0584
      25.04 03:5034.7922+0.0357
      25.04 02:5034.7799-0.1862
      25.04 01:5034.9866+0.0465
      25.04 00:5035.1338-0.0757
      24.04 23:5035.3177+0.1273
      24.04 22:5035.3492+0.0942
      24.04 21:5035.2578+0.0438
      24.04 20:5035.2808+0.0235
      24.04 19:5034.9798-0.0095
      24.04 18:5035.116+0.1288
      24.04 17:5035.0671-0.1768
      24.04 16:5035.2846-0.0775
      24.04 15:5035.8644-0.0273
      24.04 14:5036.0591+0.0522
      24.04 13:5036.1451+0.086
      24.04 12:5036.1103+0.0827
      24.04 11:5036.1461+0.4133
      24.04 10:5035.5053-0.0027
      24.04 09:5035.9413+0.0056
      24.04 08:5035.7774+0.1962
      24.04 07:5035.4999-0.0548
      24.04 06:5035.4994-0.0209
      24.04 05:5035.2298+0.001
      24.04 04:5035.232+0.0316
      24.04 03:5035.1208-0.0377
      24.04 02:5035.2067-0.0475
      24.04 01:5035.2658-0.1131
      24.04 00:5035.3707-0.0451
      23.04 23:5035.7467+0.1039
      23.04 22:5035.7671+0.0588
      23.04 21:5035.5775-0.1268
      23.04 20:5035.8641+0.0253
      23.04 19:5035.7691-0.0395
      23.04 18:5036.0422+0.0334
      23.04 17:5036.2813-0.0637
      23.04 16:5035.9591+0.0487
      23.04 15:5036.0031+0.0139
      23.04 14:5035.9707-0.058
      23.04 13:5036.1187+0.0763
      23.04 12:5036.0626+0.0511
      23.04 11:5036.1554+0.0738
      23.04 10:5035.8395-0.068
      23.04 09:5036.0226+0.0018
      23.04 08:5036.1714+0.0233
      23.04 07:5035.8829-0.0595
      23.04 06:5035.8175-0.1226
      23.04 05:5036.0176+0.007
      23.04 04:5036.0678-0.0779
      23.04 03:5036.2193+0.016
      23.04 02:5036.0854-0.0529
      23.04 01:5036.3113-0.0061
      23.04 00:5036.5037+0.0978
      22.04 23:5036.3596+0.1393
      22.04 22:5036.236-0.0247
      22.04 21:5036.266-0.053
      22.04 20:5036.0904-0.0675
      22.04 19:5036.1959+0.0473
      22.04 18:5036.3589+0.0098
      22.04 17:5036.2143-0.0321
      22.04 16:5036.2393-0.0134
      22.04 15:5036.3835-0.1398
      22.04 14:5036.5235-0.0033
      22.04 13:5036.698+0.1156
      22.04 12:5036.5058-0.0583
      22.04 11:5036.3582+0.062
      22.04 10:5036.334-0.1565
      22.04 09:5036.604+0.0076
      22.04 08:5036.1948-0.0429
      22.04 07:5035.8898-0.0428
      22.04 06:5035.725+0.0147
      22.04 05:5035.5306+0.0117
      22.04 04:5035.5671+0.0465
      22.04 03:5035.435+0.033
      22.04 02:5035.4253-0.0459
      22.04 01:5035.4643+0.0701
      22.04 00:5035.5992+0.074
      21.04 23:5035.5816+0.0922
      21.04 22:5035.3994+0.0213
      21.04 21:5035.2403
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 32.841
      макс: 43.9701
      за месяц:
        34.6861
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.202434.2885-0.1314
      26.04.202434.4199-0.1934
      25.04.202434.6133-0.8524
      24.04.202435.4657-0.3854
      23.04.202435.8511-0.3558
      22.04.202436.2069+0.6985
      21.04.202435.5084+0.7357
      20.04.202434.7727+0.8443
      19.04.202433.9284-0.563
      18.04.202434.4914+0.3403
      17.04.202434.1511-2.6554
      16.04.202436.8065+1.5516
      15.04.202435.2549+2.4139
      14.04.202432.841-0.9403
      13.04.202433.7813-3.2848
      12.04.202437.0661-1.1728
      11.04.202438.2389-1.0294
      10.04.202439.2683-1.6124
      09.04.202440.8807+0.5268
      08.04.202440.3539+0.211
      07.04.202440.1429+0.1709
      06.04.202439.972+0.194
      05.04.202439.778-1.2081
      04.04.202440.9861-0.908
      03.04.202441.8941-0.1565
      02.04.202442.0506-0.8214
      01.04.202442.872-0.8789
      31.03.202443.7509-0.2192
      30.03.202443.9701+0.119
      29.03.202443.8511+0.3353
      28.03.202443.5158
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 32.841
      макс: 52.6585
      за квартал:
        34.6861
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.202434.2885-0.1314
      26.04.202434.4199-0.1934
      25.04.202434.6133-0.8524
      24.04.202435.4657-0.3854
      23.04.202435.8511-0.3558
      22.04.202436.2069+0.6985
      21.04.202435.5084+0.7357
      20.04.202434.7727+0.8443
      19.04.202433.9284-0.563
      18.04.202434.4914+0.3403
      17.04.202434.1511-2.6554
      16.04.202436.8065+1.5516
      15.04.202435.2549+2.4139
      14.04.202432.841-0.9403
      13.04.202433.7813-3.2848
      12.04.202437.0661-1.1728
      11.04.202438.2389-1.0294
      10.04.202439.2683-1.6124
      09.04.202440.8807+0.5268
      08.04.202440.3539+0.211
      07.04.202440.1429+0.1709
      06.04.202439.972+0.194
      05.04.202439.778-1.2081
      04.04.202440.9861-0.908
      03.04.202441.8941-0.1565
      02.04.202442.0506-0.8214
      01.04.202442.872-0.8789
      31.03.202443.7509-0.2192
      30.03.202443.9701+0.119
      29.03.202443.8511+0.3353
      28.03.202443.5158-0.6282
      27.03.202444.144-0.8862
      26.03.202445.0302-0.1627
      25.03.202445.1929-0.3039
      24.03.202445.4968+0.1919
      23.03.202445.3049+0.5479
      22.03.202444.757-0.4389
      21.03.202445.1959-0.6695
      20.03.202445.8654+0.1599
      19.03.202445.7055-1.9303
      18.03.202447.6358+0.0704
      17.03.202447.5654-1.0054
      16.03.202448.5708-1.4882
      15.03.202450.059-0.6309
      14.03.202450.6899+2.029
      13.03.202448.6609+0.4512
      12.03.202448.2097-0.6874
      11.03.202448.8971+0.7251
      10.03.202448.172-2.0885
      09.03.202450.2605+0.5802
      08.03.202449.6803-0.8558
      07.03.202450.5361+1.7057
      06.03.202448.8304+0.2658
      05.03.202448.5646-0.6413
      04.03.202449.2059+0.4793
      03.03.202448.7266+1.5908
      02.03.202447.1358+3.2086
      01.03.202443.9272-0.5137
      29.02.202444.4409-0.9322
      28.02.202445.3731-1.2857
      27.02.202446.6588-1.8443
      26.02.202448.5031-0.0928
      25.02.202448.5959-0.2923
      24.02.202448.8882+1.9397
      23.02.202446.9485+0.0407
      22.02.202446.9078+0.3547
      21.02.202446.5531-1.7334
      20.02.202448.2865-0.156
      19.02.202448.4425-0.1015
      18.02.202448.544+1.2013
      17.02.202447.3427-0.4848
      16.02.202447.8275-0.0224
      15.02.202447.8499-0.223
      14.02.202448.0729+0.4669
      13.02.202447.606+0.2316
      12.02.202447.3744-0.9816
      11.02.202448.356-0.5477
      10.02.202448.9037-0.3132
      09.02.202449.2169-0.9457
      08.02.202450.1626-0.5911
      07.02.202450.7537+0.0353
      06.02.202450.7184-0.6803
      05.02.202451.3987+0.4852
      04.02.202450.9135-0.7356
      03.02.202451.6491+0.0634
      02.02.202451.5857+0.6214
      01.02.202450.9643+0.0993
      31.01.202450.865-1.0657
      30.01.202451.9307-0.7278
      29.01.202452.6585+1.47
      28.01.202451.1885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.