Курсы криптовалют к JUST

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » JUST

Курс фунта стерлингов (GBP) к JUST (JST)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - JST / Обратный расчет: курс JUST к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно just, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.728

макс: 12.0613

за сутки:

11.8255

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	11.8255	+0.0105
24.09 16:20	11.815	+0.0058
24.09 16:10	11.8092	+0.0205
24.09 16:00	11.7887	-0.0483
24.09 15:50	11.837	+0.021
24.09 15:40	11.816	+0.0078
24.09 15:30	11.8082	+0.0217
24.09 15:20	11.7865	+0.0484
24.09 15:10	11.7381	-0.0317
24.09 15:03	11.7698	-0.0033
24.09 15:00	11.7731	-0.0078
24.09 14:50	11.7809	-0.0255
24.09 14:40	11.8064	-0.0489
24.09 14:30	11.8553	-0.0387
24.09 14:20	11.894	-0.0087
24.09 14:10	11.9027	-0.0057
24.09 14:00	11.9084	-0.0161
24.09 13:50	11.9245	-0.0066
24.09 13:40	11.9311	-0.0125
24.09 13:30	11.9436	+0.0009
24.09 13:20	11.9427	+0.0456
24.09 13:10	11.8971	+0.0045
24.09 13:03	11.8926	-0.0008
24.09 13:00	11.8934	-0.0096
24.09 12:50	11.903	-0.0305
24.09 12:40	11.9335	+0.0011
24.09 12:30	11.9324	-0.0133
24.09 12:20	11.9457	-0.0172
24.09 12:10	11.9629	+0.0008
24.09 12:00	11.9621	-0.0165
24.09 11:50	11.9786	+0.0179
24.09 11:40	11.9607	-0.0154
24.09 11:30	11.9761	-0.016
24.09 11:20	11.9921	-0.0049
24.09 11:10	11.997	-0.0152
24.09 11:03	12.0122	+0.0027
24.09 11:00	12.0095	+0.0002
24.09 10:50	12.0093	+0.0088
24.09 10:40	12.0005	+0.0006
24.09 10:30	11.9999	-0.0131
24.09 10:20	12.013	+0.0057
24.09 10:10	12.0073	-0.028
24.09 10:00	12.0353	+0.0055
24.09 09:50	12.0298	+0.0022
24.09 09:40	12.0276	+0.0222
24.09 09:30	12.0054	+0.0291
24.09 09:20	11.9763	-0.0029
24.09 09:10	11.9792	-0.018
24.09 09:03	11.9972	+0.0018
24.09 09:00	11.9954	+0.0077
24.09 08:50	11.9877	+0.0077
24.09 08:40	11.98	+0.0088
24.09 08:30	11.9712	+0.0314
24.09 08:20	11.9398	+0.0259
24.09 08:10	11.9139	-0.0246
24.09 08:00	11.9385	+0.032
24.09 07:50	11.9065	-0.0364
24.09 07:40	11.9429	-0.0086
24.09 07:30	11.9515	-0.0434
24.09 07:20	11.9949	-0.004
24.09 07:10	11.9989	+0.0066
24.09 07:03	11.9923	-0.0177
24.09 07:00	12.01	-0.0419
24.09 06:50	12.0519	-0.0059
24.09 06:40	12.0578	-0.0035
24.09 06:30	12.0613	+0.0027
24.09 06:20	12.0586	+0.0053
24.09 06:10	12.0533	+0.0036
24.09 06:00	12.0497	+0.0014
24.09 05:50	12.0483	+0.0045
24.09 05:40	12.0438	+0.0136
24.09 05:30	12.0302	+0.0181
24.09 05:20	12.0121	+0.0102
24.09 05:10	12.0019	-0.001
24.09 05:03	12.0029	-0.0024
24.09 05:00	12.0053	+0.0064
24.09 04:50	11.9989	-0.0005
24.09 04:40	11.9994	-0.0003
24.09 04:30	11.9997	-0.014
24.09 04:20	12.0137	+0.0499
24.09 04:10	11.9638	+0.0005
24.09 04:00	11.9633	+0.0083
24.09 03:50	11.955	+0.0007
24.09 03:40	11.9543	+0.0123
24.09 03:30	11.942	-0.0219
24.09 03:20	11.9639	+0.0022
24.09 03:10	11.9617	+0.006
24.09 03:03	11.9557	+0.0157
24.09 03:00	11.94	-0.0209
24.09 02:50	11.9609	-0.0087
24.09 02:40	11.9696	+0.0082
24.09 02:30	11.9614	+0.0219
24.09 02:20	11.9395	-0.0112
24.09 02:10	11.9507	-0.0056
24.09 02:00	11.9563	-0.0172
24.09 01:50	11.9735	-0.0021
24.09 01:40	11.9756	-0.0036
24.09 01:30	11.9792	+0.0041
24.09 01:20	11.9751	+0.005
24.09 01:10	11.9701	-0.0037
24.09 01:03	11.9738	-0.0014
24.09 01:00	11.9752	+0.0053
24.09 00:50	11.9699	+0.0018
24.09 00:40	11.9681	+0.0067
24.09 00:30	11.9614	+0.0135
24.09 00:20	11.9479	+0.0247
24.09 00:10	11.9232	+0.0047
24.09 00:00	11.9185	-0.0039
23.09 23:50	11.9224	-0.018
23.09 23:40	11.9404	-0.0134
23.09 23:30	11.9538	+0.0505
23.09 23:20	11.9033	+0.0176
23.09 23:10	11.8857	-0.0006
23.09 23:03	11.8863	+0.0003
23.09 23:00	11.886	-0.005
23.09 22:50	11.891	+0.0053
23.09 22:40	11.8857	+0.0209
23.09 22:30	11.8648	+0.0229
23.09 22:20	11.8419	+0.0145
23.09 22:10	11.8274	+0.0077
23.09 22:00	11.8197	-0.01
23.09 21:50	11.8297	+0.0015
23.09 21:40	11.8282	-0.0065
23.09 21:30	11.8347	-0.0055
23.09 21:20	11.8402	+0.0171
23.09 21:10	11.8231	+0.0078
23.09 21:03	11.8153	+0.0078
23.09 21:00	11.8075	+0.0317
23.09 20:50	11.7758	+0.0018
23.09 20:40	11.774	-0.0046
23.09 20:30	11.7786	-0.0183
23.09 20:20	11.7969	+0.051
23.09 20:10	11.7459	-0.0217
23.09 20:00	11.7676	-0.0451
23.09 19:50	11.8127	-0.0145
23.09 19:40	11.8272	+0.0018
23.09 19:30	11.8254	-0.0182
23.09 19:20	11.8436	+0.0835
23.09 19:10	11.7601	+0.0197
23.09 19:03	11.7404	+0.0124
23.09 19:00	11.728	-0.0357
23.09 18:50	11.7637	-0.0046
23.09 18:40	11.7683	-0.0251
23.09 18:30	11.7934	-0.018
23.09 18:20	11.8114	-0.0036
23.09 18:14	11.815	-0.0203
23.09 18:00	11.8353	-0.0789
23.09 17:50	11.9142	-0.0297
23.09 17:40	11.9439	+0.0327
23.09 17:30	11.9112	+0.0563
23.09 17:20	11.8549	+0.019
23.09 17:10	11.8359	+0.0125
23.09 17:03	11.8234	+0.0029
23.09 17:00	11.8205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2543

макс: 12.0613

за неделю:

11.8255

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	11.8255	-0.0483
24.09 15:50	11.837	-0.0078
24.09 14:50	11.7809	-0.0161
24.09 13:50	11.9245	-0.0096
24.09 12:50	11.903	-0.0165
24.09 11:50	11.9786	+0.0002
24.09 10:50	12.0093	+0.0055
24.09 09:50	12.0298	+0.0077
24.09 08:50	11.9877	+0.032
24.09 07:50	11.9065	-0.0419
24.09 06:50	12.0519	+0.0014
24.09 05:50	12.0483	+0.0064
24.09 04:50	11.9989	+0.0083
24.09 03:50	11.955	-0.0209
24.09 02:50	11.9609	-0.0172
24.09 01:50	11.9735	+0.0053
24.09 00:50	11.9699	-0.0039
23.09 23:50	11.9224	-0.005
23.09 22:50	11.891	-0.01
23.09 21:50	11.8297	+0.0317
23.09 20:50	11.7758	-0.0451
23.09 19:50	11.8127	-0.0357
23.09 18:50	11.7637	-0.0789
23.09 17:50	11.9142	-0.0024
23.09 16:50	11.8229	+0.0038
23.09 15:50	11.8559	+0.004
23.09 14:50	11.7901	+0.0094
23.09 13:50	11.8061	-0.0091
23.09 12:50	11.8409	-
23.09 11:50	11.854	-0.0043
23.09 10:50	11.8253	+0.0673
23.09 09:50	11.8214	+0.0346
23.09 08:50	11.7543	+0.0157
23.09 07:50	11.8039	+0.0245
23.09 06:50	11.8192	+0.0115
23.09 05:50	11.7793	-0.006
23.09 04:50	11.8264	-0.0086
23.09 03:50	11.797	+0.0088
23.09 02:50	11.851	+0.0307
23.09 01:50	11.831	+0.0018
23.09 00:50	11.8535	+0.0139
22.09 23:50	11.846	+0.0035
22.09 22:50	11.7174	-0.0058
22.09 21:50	11.7163	-0.0031
22.09 20:50	11.5988	-0.0084
22.09 19:50	11.6351	-0.0274
22.09 18:50	11.707	+0.0008
22.09 17:50	11.6545	+0.003
22.09 16:50	11.5462	-0.0146
22.09 15:50	11.4576	-0.0324
22.09 14:50	11.4653	+0.0043
22.09 13:50	11.5232	-0.0607
22.09 12:50	11.5875	+0.0057
22.09 11:50	11.4766	-0.01
22.09 10:50	11.4689	-0.0413
22.09 09:50	11.5717	+0.0045
22.09 08:50	11.6313	-0.0005
22.09 07:50	11.7009	-0.0009
22.09 06:50	11.7339	+0.0411
22.09 05:50	11.7452	-0.0045
22.09 04:50	11.7133	+0.001
22.09 03:50	11.7227	-0.0144
22.09 02:50	11.6814	-0.0097
22.09 01:50	11.8752	-0.0057
22.09 00:50	11.8883	+0.0032
21.09 23:50	11.9304	+0.0068
21.09 22:50	11.882	+0.0154
21.09 21:50	11.9337	+0.0103
21.09 20:50	11.8337	+0.0302
21.09 19:50	11.8539	+0.0449
21.09 18:50	11.7866	+0.0336
21.09 17:50	11.8194	+0.0275
21.09 16:50	11.8728	+0.0413
21.09 15:50	11.8654	+0.0177
21.09 14:50	11.8956	-0.028
21.09 13:50	11.9316	+0.0039
21.09 12:50	11.9314	+0.0177
21.09 11:50	11.8496	-0.0058
21.09 10:50	11.823	+0.0061
21.09 09:50	11.8141	+0.0008
21.09 08:50	11.8071	+0.0017
21.09 07:50	11.8108	+0.0068
21.09 06:50	11.8167	+0.0004
21.09 05:50	11.7414	+0.0054
21.09 04:50	11.8448	-0.0661
21.09 03:50	11.8332	-0.0351
21.09 02:50	11.8319	-0.0078
21.09 01:50	12.0215	+0.0069
21.09 00:50	11.825	+0.0164
20.09 23:50	11.7863	-0.006
20.09 22:50	11.7501	+0.0184
20.09 21:50	11.7	+0.0309
20.09 20:50	11.5997	+0.0071
20.09 19:50	11.5348	-0.0023
20.09 18:50	11.5325	-0.0046
20.09 17:50	11.6396	+0.0014
20.09 16:50	11.711	+0.0152
20.09 15:50	11.7174	+0.0003
20.09 14:50	11.7815	+0.0112
20.09 13:50	11.748	+0.0038
20.09 12:50	11.7144	+0.0198
20.09 11:50	11.6543	+0.004
20.09 10:50	11.5868	+0.0075
20.09 09:50	11.5788	+0.0001
20.09 08:50	11.51	-0.0211
20.09 07:50	11.5105	+0.0122
20.09 06:50	11.459	-0.0031
20.09 05:50	11.5308	+0.0097
20.09 04:50	11.5665	+0.008
20.09 03:50	11.5406	+0.007
20.09 02:50	11.4854	-0.0101
20.09 01:50	11.4267	+0.0061
20.09 00:50	11.3539	-0.0048
19.09 23:50	11.3581	+0.0254
19.09 22:50	11.2552	-0.0083
19.09 21:50	11.3087	-0.0059
19.09 20:50	11.4255	+0.0158
19.09 19:50	11.5339	-0.0036
19.09 18:50	11.6186	-0.004
19.09 17:50	11.5904	+0.0025
19.09 16:50	11.5544	+0.0137
19.09 15:50	11.5042	+0.024
19.09 14:50	11.3949	+0.0158
19.09 13:50	11.3906	+0.0084
19.09 12:50	11.4157	+0.0158
19.09 11:50	11.3375	-0.0138
19.09 10:50	11.2995	-0.003
19.09 09:50	11.3803	-0.0349
19.09 08:50	11.4648	-0.0096
19.09 07:50	11.3907	-0.0042
19.09 06:50	11.4282	-0.0416
19.09 05:50	11.5588	-0.0101
19.09 04:50	11.7625	-0.0207
19.09 03:50	11.8509	-0.0115
19.09 02:50	11.8631	-0.0334
19.09 01:50	11.9187	+0.0022
19.09 00:50	11.7446	+0.0141
18.09 23:50	11.6568	+0.002
18.09 22:50	11.6212	-0.0015
18.09 21:50	11.599	-0.0059
18.09 20:50	11.5364	+0.005
18.09 19:50	11.5445	+0.0295
18.09 18:50	11.5878	+0.0216
18.09 17:50	11.4485	+0.0113
18.09 16:50	11.2543	-0.0171
18.09 15:50	11.3018	-0.0111
18.09 14:50	11.3359	+0.005
18.09 13:50	11.3521	+0.0183
18.09 12:50	11.3721	-0.0049
18.09 11:50	11.3548	+0.0063
18.09 10:50	11.3436	-0.0063
18.09 09:50	11.3899	-0.0434
18.09 08:50	11.5156	-0.0261
18.09 07:50	11.5156	+0.0086
18.09 06:50	11.5485	-0.0167
18.09 05:50	11.7116	-0.0042
18.09 04:50	11.6565	-0.0107
18.09 03:50	11.6635	+0.0107
18.09 02:50	11.7114	+0.0066
18.09 01:50	11.6406	+0.0091
18.09 00:50	11.638	+0.0001
17.09 23:50	11.6479	+0.0121
17.09 22:50	11.5986	+0.0015
17.09 21:50	11.5787	+0.0094
17.09 20:50	11.5146	+0.0163
17.09 19:50	11.4262	-0.0094
17.09 18:50	11.4243	-0.045
17.09 17:50	11.5031	-0.0269
17.09 16:50	11.5032

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.2543

макс: 14.1061

за месяц:

11.8255

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	11.8224	+0.1769
22.09.2026	11.6455	-0.2063
21.09.2026	11.8518	+0.1999
20.09.2026	11.6519	+0.1859
19.09.2026	11.466	-0.0508
18.09.2026	11.5168	+0.0347
17.09.2026	11.4821	-0.1179
16.09.2026	11.6	-0.1161
15.09.2026	11.7161	-0.1625
14.09.2026	11.8786	-0.2275
13.09.2026	12.1061	-0.3487
12.09.2026	12.4548	-0.6125
11.09.2026	13.0673	+0.1264
10.09.2026	12.9409	-0.132
09.09.2026	13.0729	+0.2289
08.09.2026	12.844	+0.4367
07.09.2026	12.4073	+0.2902
06.09.2026	12.1171	-0.2747
05.09.2026	12.3918	-0.0783
04.09.2026	12.4701	-0.1051
03.09.2026	12.5752	-0.3241
02.09.2026	12.8993	-0.4995
01.09.2026	13.3988	-0.6608
31.08.2026	14.0596	-0.0465
30.08.2026	14.1061	+0.4243
29.08.2026	13.6818	-0.2076
28.08.2026	13.8894	+0.2004
27.08.2026	13.689	+0.0872
26.08.2026	13.6018

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.2543

макс: 16.2212

за квартал:

11.8255

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	11.8224	+0.1769
22.09.2026	11.6455	-0.2063
21.09.2026	11.8518	+0.1999
20.09.2026	11.6519	+0.1859
19.09.2026	11.466	-0.0508
18.09.2026	11.5168	+0.0347
17.09.2026	11.4821	-0.1179
16.09.2026	11.6	-0.1161
15.09.2026	11.7161	-0.1625
14.09.2026	11.8786	-0.2275
13.09.2026	12.1061	-0.3487
12.09.2026	12.4548	-0.6125
11.09.2026	13.0673	+0.1264
10.09.2026	12.9409	-0.132
09.09.2026	13.0729	+0.2289
08.09.2026	12.844	+0.4367
07.09.2026	12.4073	+0.2902
06.09.2026	12.1171	-0.2747
05.09.2026	12.3918	-0.0783
04.09.2026	12.4701	-0.1051
03.09.2026	12.5752	-0.3241
02.09.2026	12.8993	-0.4995
01.09.2026	13.3988	-0.6608
31.08.2026	14.0596	-0.0465
30.08.2026	14.1061	+0.4243
29.08.2026	13.6818	-0.2076
28.08.2026	13.8894	+0.2004
27.08.2026	13.689	+0.0872
26.08.2026	13.6018	+0.5879
23.08.2026	13.0139	-0.013
22.08.2026	13.0269	+0.223
21.08.2026	12.8039	-0.0414
20.08.2026	12.8453	+0.0061
19.08.2026	12.8392	+0.2111
18.08.2026	12.6281	+0.16
17.08.2026	12.4681	-0.1093
16.08.2026	12.5774	-0.1995
15.08.2026	12.7769	-0.0883
14.08.2026	12.8652	-0.1863
13.08.2026	13.0515	-0.2568
12.08.2026	13.3083	-0.2271
11.08.2026	13.5354	+0.1405
10.08.2026	13.3949	+0.2524
09.08.2026	13.1425	+0.0028
08.08.2026	13.1397	+0.339
07.08.2026	12.8007	+0.0461
06.08.2026	12.7546	-0.0875
05.08.2026	12.8421	+0.1473
04.08.2026	12.6948	-0.0683
03.08.2026	12.7631	-0.0046
02.08.2026	12.7677	-0.1983
01.08.2026	12.966	-0.1192
31.07.2026	13.0852	-0.3401
30.07.2026	13.4253	+0.1276
29.07.2026	13.2977	+0.2311
28.07.2026	13.0666	+0.2557
27.07.2026	12.8109	+0.0789
26.07.2026	12.732	-0.2358
25.07.2026	12.9678	-0.0807
24.07.2026	13.0485	-0.0893
23.07.2026	13.1378	-0.0325
22.07.2026	13.1703	-0.0867
21.07.2026	13.257	-0.3663
20.07.2026	13.6233	-0.1066
19.07.2026	13.7299	+0.0546
18.07.2026	13.6753	-0.0855
17.07.2026	13.7608	+0.0243
16.07.2026	13.7365	+0.1163
15.07.2026	13.6202	+0.308
14.07.2026	13.3122	-0.1375
13.07.2026	13.4497	+0.1974
12.07.2026	13.2523	+0.0286
11.07.2026	13.2237	-0.0052
10.07.2026	13.2289	-0.5432
09.07.2026	13.7721	-0.284
08.07.2026	14.0561	-0.2672
07.07.2026	14.3233	-0.1979
06.07.2026	14.5212	+0.0146
05.07.2026	14.5066	-0.2955
04.07.2026	14.8021	-0.1718
03.07.2026	14.9739	-0.2326
02.07.2026	15.2065	+0.1403
01.07.2026	15.0662	-0.3038
30.06.2026	15.37	+0.2473
29.06.2026	15.1227	+0.032
28.06.2026	15.0907	-0.4941
27.06.2026	15.5848	-0.5497
26.06.2026	16.1345	-0.0867
25.06.2026	16.2212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот