Курсы криптовалют к JUST

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » JUST

Курс фунта стерлингов (GBP) к JUST (JST)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - JST / Обратный расчет: курс JUST к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно just, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1874

макс: 9.5274

за сутки:

9.2622

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	9.2622	+0.0001
09.11 21:00	9.2621	+0.0102
09.11 20:50	9.2519	-0.0005
09.11 20:40	9.2524	-0.0004
09.11 20:30	9.2528	+0.0032
09.11 20:20	9.2496	-0.0065
09.11 20:10	9.2561	+0.0049
09.11 20:00	9.2512	+0.0007
09.11 19:50	9.2505	+0.0014
09.11 19:40	9.2491	+0.0051
09.11 19:30	9.244	-0.0006
09.11 19:20	9.2446	+0.0068
09.11 19:10	9.2378	-0.003
09.11 19:03	9.2408	-0.0027
09.11 19:00	9.2435	-0.0113
09.11 18:50	9.2548	-0.0053
09.11 18:40	9.2601	-0.0112
09.11 18:30	9.2713	-0.0002
09.11 18:20	9.2715	-0.0017
09.11 18:10	9.2732	-0.0112
09.11 18:00	9.2844	+0.0054
09.11 17:50	9.279	-0.003
09.11 17:40	9.282	-0.0025
09.11 17:30	9.2845	-0.0053
09.11 17:20	9.2898	+0.0175
09.11 17:10	9.2723	-0.0067
09.11 17:03	9.279	+0.0007
09.11 17:00	9.2783	-0.0005
09.11 16:50	9.2788	+0.0109
09.11 16:40	9.2679	-0.0045
09.11 16:30	9.2724	+0.0041
09.11 16:20	9.2683	+0.0115
09.11 16:10	9.2568	+0.0252
09.11 16:00	9.2316	+0.0297
09.11 15:50	9.2019	+0.0145
09.11 15:40	9.1874	-0.0442
09.11 15:30	9.2316	-0.0032
09.11 15:20	9.2348	-0.0187
09.11 15:10	9.2535	-0.0094
09.11 15:03	9.2629	-0.0129
09.11 15:00	9.2758	-0.0556
09.11 14:50	9.3314	-0.0021
09.11 14:40	9.3335	-0.0004
09.11 14:30	9.3339	+0.0026
09.11 14:20	9.3313	-0.0124
09.11 14:10	9.3437	-0.0089
09.11 14:00	9.3526	-0.0126
09.11 13:50	9.3652	-0.0089
09.11 13:40	9.3741	+0.0118
09.11 13:30	9.3623	+0.006
09.11 13:20	9.3563	-0.0027
09.11 13:10	9.359	-0.0086
09.11 13:03	9.3676	+0.0004
09.11 13:00	9.3672	+0.009
09.11 12:50	9.3582	+0.0008
09.11 12:40	9.3574	-0.0079
09.11 12:30	9.3653	-0.0199
09.11 12:20	9.3852	-0.003
09.11 12:10	9.3882	-0.0164
09.11 12:00	9.4046	-0.0096
09.11 11:50	9.4142	-0.0184
09.11 11:40	9.4326	-0.0519
09.11 11:30	9.4845	-0.0008
09.11 11:20	9.4853	+0.0111
09.11 11:10	9.4742	+0.004
09.11 11:03	9.4702	+0.011
09.11 11:00	9.4592	-0.0003
09.11 10:50	9.4595	-0.0135
09.11 10:40	9.473	-0.0055
09.11 10:30	9.4785	-0.0489
09.11 10:20	9.5274	+0.0122
09.11 10:10	9.5152	-0.0053
09.11 10:00	9.5205	+0.0069
09.11 09:50	9.5136	-0.0019
09.11 09:40	9.5155	+0.0032
09.11 09:30	9.5123	+0.001
09.11 09:20	9.5113	-0.0076
09.11 09:10	9.5189	+0.0007
09.11 09:03	9.5182	-0.0015
09.11 09:00	9.5197	+0.0019
09.11 08:50	9.5178	+0.001
09.11 08:40	9.5168	+0.0093
09.11 08:30	9.5075	+0.0065
09.11 08:20	9.501	-0.0057
09.11 08:10	9.5067	+0.0096
09.11 08:00	9.4971	+0.0058
09.11 07:50	9.4913	+0.0021
09.11 07:40	9.4892	+0.0033
09.11 07:30	9.4859	-0.0041
09.11 07:20	9.49	+0.0023
09.11 07:10	9.4877	+0.0036
09.11 07:03	9.4841	+0.0037
09.11 07:00	9.4804	+0.0246
09.11 06:50	9.4558	-0.0016
09.11 06:40	9.4574	+0.0162
09.11 06:30	9.4412	-0.0033
09.11 06:20	9.4445	-0.001
09.11 06:10	9.4455	+0.01
09.11 06:00	9.4355	+0.0079
09.11 05:50	9.4276	+0.0007
09.11 05:40	9.4269	-0.0063
09.11 05:30	9.4332	-0.0003
09.11 05:20	9.4335	+0.0002
09.11 05:10	9.4333	-0.0026
09.11 05:03	9.4359	+0.0001
09.11 05:00	9.4358	+0.0163
09.11 04:50	9.4195	+0.0063
09.11 04:40	9.4132	-0.0009
09.11 04:30	9.4141	-0.0103
09.11 04:20	9.4244	+0.0003
09.11 04:10	9.4241	+0.0029
09.11 04:00	9.4212	-0.0064
09.11 03:50	9.4276	-0.0023
09.11 03:40	9.4299	+0.0463
09.11 03:30	9.3836	-0.0147
09.11 03:20	9.3983	-0.0074
09.11 03:10	9.4057	+0.0037
09.11 03:03	9.402	-0.0008
09.11 03:00	9.4028	+0.0079
09.11 02:50	9.3949	+0.0068
09.11 02:40	9.3881	+0.0035
09.11 02:30	9.3846	-0.0022
09.11 02:20	9.3868	-0.0029
09.11 02:10	9.3897	+0.0124
09.11 02:00	9.3773	-0.0015
09.11 01:50	9.3788	+0.0028
09.11 01:40	9.376	-0.0042
09.11 01:30	9.3802	-0.0005
09.11 01:20	9.3807	-0.0111
09.11 01:10	9.3918	+0.0174
09.11 01:03	9.3744	-0.0135
09.11 01:00	9.3879	+0.0021
09.11 00:50	9.3858	+0.0007
09.11 00:40	9.3851	+0.0045
09.11 00:30	9.3806	+0.0053
09.11 00:20	9.3753	+0.0001
09.11 00:10	9.3752	+0.0033
09.11 00:00	9.3719	+0.0062
08.11 23:50	9.3657	-0.0052
08.11 23:40	9.3709	-0.0052
08.11 23:30	9.3761	+0.0017
08.11 23:20	9.3744	-0.0075
08.11 23:10	9.3819	+0.008
08.11 23:03	9.3739	+0.0026
08.11 23:00	9.3713	-0.0021
08.11 22:50	9.3734	+0.0025
08.11 22:40	9.3709	+0.0035
08.11 22:30	9.3674	+0.0033
08.11 22:20	9.3641	-0.0015
08.11 22:10	9.3656	+0.0036
08.11 22:00	9.362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1874

макс: 9.6983

за неделю:

9.2622

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	9.2622	+0.0102
09.11 20:50	9.2519	+0.0007
09.11 19:50	9.2505	-0.0113
09.11 18:50	9.2548	+0.0054
09.11 17:50	9.279	-0.0005
09.11 16:50	9.2788	+0.0297
09.11 15:50	9.2019	-0.0556
09.11 14:50	9.3314	-0.0126
09.11 13:50	9.3652	+0.009
09.11 12:50	9.3582	-0.0096
09.11 11:50	9.4142	-0.0003
09.11 10:50	9.4595	+0.0069
09.11 09:50	9.5136	+0.0019
09.11 08:50	9.5178	+0.0058
09.11 07:50	9.4913	+0.0246
09.11 06:50	9.4558	+0.0079
09.11 05:50	9.4276	+0.0163
09.11 04:50	9.4195	-0.0064
09.11 03:50	9.4276	+0.0079
09.11 02:50	9.3949	-0.0015
09.11 01:50	9.3788	+0.0021
09.11 00:50	9.3858	+0.0062
08.11 23:50	9.3657	-0.0021
08.11 22:50	9.3734	-0.0011
08.11 21:50	9.3631	+0.0141
08.11 20:50	9.3561	-0.0034
08.11 19:50	9.371	-0.0014
08.11 18:50	9.3735	-0.0033
08.11 17:50	9.3798	+0.0026
08.11 16:50	9.3817	+0.0009
08.11 15:50	9.359	-0.0022
08.11 14:50	9.3554	-0.0194
08.11 13:50	9.3573	+0.0021
08.11 12:50	9.3103	+0.018
08.11 11:50	9.2632	-0.0097
08.11 10:50	9.2712	-0.0004
08.11 09:50	9.2674	-0.0044
08.11 08:50	9.3091	+0.0007
08.11 07:50	9.2766	-0.0007
08.11 06:50	9.2683	-0.0013
08.11 05:50	9.2525	-0.0093
08.11 04:50	9.2801	-
08.11 03:50	9.2845	-0.0016
08.11 02:50	9.2911	-0.0089
08.11 01:50	9.2994	+0.0018
08.11 00:50	9.3075	-
07.11 23:50	9.2986	+0.0025
07.11 22:50	9.2991	+0.0088
07.11 21:50	9.2992	-0.004
07.11 20:50	9.3032	+0.0014
07.11 19:50	9.3215	-0.0095
07.11 18:50	9.3121	+0.001
07.11 17:50	9.324	+0.0029
07.11 16:50	9.3566	-0.0035
07.11 15:50	9.3541	+0.0055
07.11 14:50	9.3482	-0.0048
07.11 13:50	9.3728	-0.0086
07.11 12:50	9.3829	-0.0089
07.11 11:50	9.4197	+0.0022
07.11 10:50	9.3677	+0.0012
07.11 09:50	9.3597	-0.0032
07.11 08:50	9.3666	-0.002
07.11 07:50	9.3622	+0.0405
07.11 06:50	9.3362	-0.0003
07.11 05:50	9.3414	+0.0059
07.11 04:50	9.321	-0.0011
07.11 03:50	9.3322	+0.0012
07.11 02:50	9.3208	-0.0013
07.11 01:50	9.3262	-0.0121
07.11 00:50	9.3661	+0.0069
06.11 23:50	9.3266	-0.0254
06.11 22:50	9.3513	-0.003
06.11 21:50	9.3515	-0.0109
06.11 20:50	9.3932	+0.0003
06.11 19:50	9.4232	-0.0123
06.11 18:50	9.4503	+0.0285
06.11 17:50	9.4289	-0.0262
06.11 16:50	9.4345	-0.0056
06.11 15:50	9.4774	+0.0152
06.11 14:50	9.4754	+0.006
06.11 13:50	9.449	-0.0065
06.11 12:50	9.4156	-0.0061
06.11 11:50	9.421	-0.0194
06.11 10:50	9.4179	-0.0153
06.11 09:50	9.4692	-0.0024
06.11 08:50	9.489	-0.0134
06.11 07:50	9.4992	+0.0007
06.11 06:50	9.5304	-0.0094
06.11 05:50	9.5404	+0.0006
06.11 04:50	9.5517	-0.0008
06.11 03:50	9.5383	+0.0126
06.11 02:50	9.5999	-0.0077
06.11 01:50	9.5964	+0.0077
06.11 00:50	9.6366	-0.0002
05.11 23:50	9.6309	+0.0045
05.11 22:50	9.6644	-0.0183
05.11 21:50	9.6789	+0.021
05.11 20:50	9.6983	-0.0043
05.11 19:50	9.6567	+0.0267
05.11 18:50	9.603	+0.0004
05.11 17:50	9.4705	-0.0053
05.11 16:50	9.4757	+0.0133
05.11 15:50	9.442	-0.0057
05.11 14:50	9.4534	-0.0061
05.11 13:50	9.4742	-0.0114
05.11 12:50	9.509	-0.0032
05.11 11:50	9.5351	-0.0145
05.11 10:50	9.5404	-0.001
05.11 09:58	9.5762	-0.0252
05.11 08:50	9.6018	-0.0125
05.11 07:50	9.6404	+0.0075
05.11 06:50	9.6263	+0.0131
05.11 05:50	9.5799	-0.0039
05.11 04:50	9.6052	+0.0048
05.11 03:50	9.6367	+0.0053
05.11 02:50	9.6418	+0.0042
05.11 01:50	9.6122	+0.0039
05.11 00:50	9.5997	+0.005
04.11 23:50	9.6039	-0.0075
04.11 22:50	9.6205	+0.0014
04.11 21:50	9.6286	+0.0148
04.11 20:50	9.5834	+0.0009
04.11 19:50	9.5934	-0.0123
04.11 18:50	9.6091	+0.006
04.11 17:50	9.6266	+0.0037
04.11 16:50	9.5939	+0.004
04.11 15:50	9.5905	+0.0097
04.11 14:50	9.5905	-0.0121
04.11 13:50	9.5814	+0.0129
04.11 12:50	9.5665	+0.0076
04.11 11:50	9.6596	+0.0094
04.11 10:50	9.5843	-0.0125
04.11 09:50	9.457	-0.0012
04.11 08:50	9.4218	-0.0011
04.11 07:50	9.4548	-0.0075
04.11 06:50	9.4535	+0.0067
04.11 05:50	9.4239	+0.0119
04.11 04:50	9.4254	+0.0052
04.11 03:50	9.4345	+0.0062
04.11 02:50	9.4173	-0.004
04.11 01:50	9.407	-0.0022
04.11 00:50	9.4024	-0.0023
03.11 23:50	9.4105	-0.0076
03.11 22:50	9.4053	+0.0032
03.11 21:50	9.405	-0.003
03.11 20:50	9.459	+0.0021
03.11 19:50	9.4726	-0.0037
03.11 18:50	9.4707	+0.0023
03.11 17:50	9.4764	+0.0074
03.11 16:50	9.4671	+0.0057
03.11 15:50	9.4756	-0.0115
03.11 14:50	9.5003	-0.0097
03.11 13:50	9.5104	+0.0093
03.11 12:50	9.5251	-0.0037
03.11 11:50	9.5127	+0.0096
03.11 10:50	9.4848	-0.0034
03.11 09:50	9.4753	+0.004
03.11 08:50	9.4811	-0.0001
03.11 07:50	9.5199	+0.0014
03.11 06:50	9.5108	-0.0161
03.11 05:50	9.5218	-0.0075
03.11 04:50	9.4984	+0.0008
03.11 03:50	9.5214	+0.0012
03.11 02:50	9.5717	-0.0065
03.11 01:50	9.6041	-0.0026
03.11 00:50	9.6104	-0.0083
02.11 23:50	9.6128	+0.0027
02.11 22:50	9.6448

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.1874

макс: 9.8611

за месяц:

9.2622

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.3299	-0.0076
07.11.2026	9.3375	-0.077
06.11.2026	9.4145	-0.1552
05.11.2026	9.5697	+0.0122
04.11.2026	9.5575	+0.0772
03.11.2026	9.4803	-0.1657
02.11.2026	9.646	-0.1462
01.11.2026	9.7922	+0.0339
31.10.2026	9.7583	+0.0348
30.10.2026	9.7235	+0.2708
29.10.2026	9.4527	-0.0373
28.10.2026	9.49	-0.1527
27.10.2026	9.6427	+0.1715
26.10.2026	9.4712	-0.0193
25.10.2026	9.4905	-0.0178
24.10.2026	9.5083	-0.0359
23.10.2026	9.5442	-0.0186
22.10.2026	9.5628	+0.0064
21.10.2026	9.5564	-0.0125
20.10.2026	9.5689	-0.043
19.10.2026	9.6119	-0.2492
18.10.2026	9.8611	+0.0073
17.10.2026	9.8538	+0.0173
16.10.2026	9.8365	+0.0331
15.10.2026	9.8034	+0.4028
14.10.2026	9.4006	-0.2085
13.10.2026	9.6091	+0.0474
12.10.2026	9.5617	-0.113
11.10.2026	9.6747	+0.1684
10.10.2026	9.5063	+0.1941
09.10.2026	9.3122

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.1874

макс: 14.1061

за квартал:

9.2622

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.3299	-0.0076
07.11.2026	9.3375	-0.077
06.11.2026	9.4145	-0.1552
05.11.2026	9.5697	+0.0122
04.11.2026	9.5575	+0.0772
03.11.2026	9.4803	-0.1657
02.11.2026	9.646	-0.1462
01.11.2026	9.7922	+0.0339
31.10.2026	9.7583	+0.0348
30.10.2026	9.7235	+0.2708
29.10.2026	9.4527	-0.0373
28.10.2026	9.49	-0.1527
27.10.2026	9.6427	+0.1715
26.10.2026	9.4712	-0.0193
25.10.2026	9.4905	-0.0178
24.10.2026	9.5083	-0.0359
23.10.2026	9.5442	-0.0186
22.10.2026	9.5628	+0.0064
21.10.2026	9.5564	-0.0125
20.10.2026	9.5689	-0.043
19.10.2026	9.6119	-0.2492
18.10.2026	9.8611	+0.0073
17.10.2026	9.8538	+0.0173
16.10.2026	9.8365	+0.0331
15.10.2026	9.8034	+0.4028
14.10.2026	9.4006	-0.2085
13.10.2026	9.6091	+0.0474
12.10.2026	9.5617	-0.113
11.10.2026	9.6747	+0.1684
10.10.2026	9.5063	+0.1941
09.10.2026	9.3122	-0.2227
08.10.2026	9.5349	+0.1325
07.10.2026	9.4024	-0.1812
06.10.2026	9.5836	+0.0533
05.10.2026	9.5303	+0.0323
04.10.2026	9.498	-0.1806
03.10.2026	9.6786	-0.5307
02.10.2026	10.2093	+0.2861
01.10.2026	9.9232	-0.3403
30.09.2026	10.2635	-0.0193
29.09.2026	10.2828	-0.0093
28.09.2026	10.2921	-0.2956
27.09.2026	10.5877	-0.6575
25.09.2026	11.2452	-0.6015
24.09.2026	11.8467	+0.0243
23.09.2026	11.8224	+0.1769
22.09.2026	11.6455	-0.2063
21.09.2026	11.8518	+0.1999
20.09.2026	11.6519	+0.1859
19.09.2026	11.466	-0.0508
18.09.2026	11.5168	+0.0347
17.09.2026	11.4821	-0.1179
16.09.2026	11.6	-0.1161
15.09.2026	11.7161	-0.1625
14.09.2026	11.8786	-0.2275
13.09.2026	12.1061	-0.3487
12.09.2026	12.4548	-0.6125
11.09.2026	13.0673	+0.1264
10.09.2026	12.9409	-0.132
09.09.2026	13.0729	+0.2289
08.09.2026	12.844	+0.4367
07.09.2026	12.4073	+0.2902
06.09.2026	12.1171	-0.2747
05.09.2026	12.3918	-0.0783
04.09.2026	12.4701	-0.1051
03.09.2026	12.5752	-0.3241
02.09.2026	12.8993	-0.4995
01.09.2026	13.3988	-0.6608
31.08.2026	14.0596	-0.0465
30.08.2026	14.1061	+0.4243
29.08.2026	13.6818	-0.2076
28.08.2026	13.8894	+0.2004
27.08.2026	13.689	+0.0872
26.08.2026	13.6018	+0.5879
23.08.2026	13.0139	-0.013
22.08.2026	13.0269	+0.223
21.08.2026	12.8039	-0.0414
20.08.2026	12.8453	+0.0061
19.08.2026	12.8392	+0.2111
18.08.2026	12.6281	+0.16
17.08.2026	12.4681	-0.1093
16.08.2026	12.5774	-0.1995
15.08.2026	12.7769	-0.0883
14.08.2026	12.8652	-0.1863
13.08.2026	13.0515	-0.2568
12.08.2026	13.3083	-0.2271
11.08.2026	13.5354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот