Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JUST

Курс фунта стерлингов к JUST

Обновлено: 28.03.2024 16:40:01

=
Калькулятор GBP - JST / Обратный расчет: курс JUST к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно just, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.4265
    макс: 32.6145
    за сутки:
      31.7326

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 16:4031.7326-0.0811
    28.03 16:3031.8137-0.0647
    28.03 16:2031.8784+0.073
    28.03 16:1031.8054-0.0387
    28.03 16:0331.8441-0.096
    28.03 16:0031.9401+0.0581
    28.03 15:5031.882-0.0598
    28.03 15:4031.9418+0.1673
    28.03 15:3031.7745+0.0265
    28.03 15:2031.748+0.1048
    28.03 15:1031.6432-0.0905
    28.03 15:0031.7337+0.0143
    28.03 14:5031.7194+0.0339
    28.03 14:4031.6855+0.0326
    28.03 14:3031.6529-0.0744
    28.03 14:2031.7273-0.0692
    28.03 14:1031.7965+0.0162
    28.03 14:0331.7803+0.0011
    28.03 14:0031.7792+0.1699
    28.03 13:5031.6093-0.0467
    28.03 13:4031.656+0.0014
    28.03 13:3031.6546+0.0526
    28.03 13:2031.602-0.0145
    28.03 13:1031.6165-0.0013
    28.03 13:0031.6178-0.0591
    28.03 12:5031.6769-0.0173
    28.03 12:4031.6942+0.0296
    28.03 12:3031.6646+0.013
    28.03 12:2031.6516+0.0152
    28.03 12:1031.6364+0.0015
    28.03 12:0331.6349+0.0019
    28.03 12:0031.633-0.0534
    28.03 11:5031.6864-0.0712
    28.03 11:4031.7576-0.04
    28.03 11:3031.7976-0.1235
    28.03 11:2031.9211-0.0097
    28.03 11:1031.9308+0.0048
    28.03 11:0031.926-0.0513
    28.03 10:5031.9773-0.0487
    28.03 10:4032.026-0.015
    28.03 10:3032.041-0.0129
    28.03 10:2032.0539-0.0239
    28.03 10:1032.0778+0.0155
    28.03 10:0332.0623-0.0168
    28.03 10:0032.0791-0.0147
    28.03 09:5032.0938-0.0267
    28.03 09:4032.1205-0.0188
    28.03 09:3032.1393-0.0375
    28.03 09:2032.1768-0.06
    28.03 09:1032.2368-0.0034
    28.03 09:0032.2402+0.0476
    28.03 08:5032.1926-0.0332
    28.03 08:4032.2258+0.0377
    28.03 08:3032.1881-0.0367
    28.03 08:2032.2248+0.0077
    28.03 08:1032.2171-0.014
    28.03 08:0332.2311-0.0073
    28.03 08:0032.2384+0.0136
    28.03 07:5032.2248-0.0441
    28.03 07:4032.2689+0.0273
    28.03 07:3032.2416-0.1318
    28.03 07:2032.3734-0.0464
    28.03 07:1032.4198-0.0704
    28.03 07:0032.4902-0.1243
    28.03 06:5032.6145+0.0836
    28.03 06:4032.5309+0.0063
    28.03 06:3032.5246+0.0699
    28.03 06:2032.4547+0.0026
    28.03 06:1032.4521-0.0293
    28.03 06:0332.4814-0.0026
    28.03 06:0032.484+0.0303
    28.03 05:5032.4537+0.0652
    28.03 05:4032.3885+0.1006
    28.03 05:3032.2879+0.0186
    28.03 05:2032.2693-0.0136
    28.03 05:1032.2829-0.1098
    28.03 05:0032.3927+0.1279
    28.03 04:5032.2648-0.0305
    28.03 04:4032.2953+0.0371
    28.03 04:3032.2582+0.0801
    28.03 04:2032.1781+0.0385
    28.03 04:1032.1396+0.0815
    28.03 04:0332.0581+0.0024
    28.03 04:0032.0557-0.0226
    28.03 03:5032.0783+0.2735
    28.03 03:4031.8048+0.1134
    28.03 03:3031.6914-0.0927
    28.03 03:2031.7841-0.0072
    28.03 03:1031.7913-0.0031
    28.03 03:0031.7944-0.1042
    28.03 02:5031.8986-0.0652
    28.03 02:4031.9638+0.4439
    28.03 02:3031.5199+0.0695
    28.03 02:2031.4504+0.0021
    28.03 02:1031.4483+0.0218
    28.03 02:0331.4265-0.0554
    28.03 02:0031.4819-0.1435
    28.03 01:5031.6254+0.0038
    28.03 01:4031.6216+0.0034
    28.03 01:3031.6182-0.0546
    28.03 01:2031.6728-0.0491
    28.03 01:1031.7219-0.0131
    28.03 01:0031.735+0.0064
    28.03 00:5031.7286-0.0284
    28.03 00:4031.757+0.0965
    28.03 00:3031.6605-0.022
    28.03 00:2031.6825-0.0268
    28.03 00:1031.7093-0.0128
    28.03 00:0331.7221+0.0049
    28.03 00:0031.7172-0.0227
    27.03 23:5031.7399-0.0394
    27.03 23:4031.7793+0.0154
    27.03 23:3031.7639-0.0281
    27.03 23:2031.792-0.0672
    27.03 23:1031.8592-0.1687
    27.03 23:0032.0279-0.0712
    27.03 22:5032.0991+0.0342
    27.03 22:4032.0649-0.0025
    27.03 22:3032.0674-0.061
    27.03 22:2032.1284-0.0151
    27.03 22:1032.1435-0.0271
    27.03 22:0332.1706-0.0109
    27.03 22:0032.1815+0.1653
    27.03 21:5032.0162-0.0305
    27.03 21:4032.0467-0.0468
    27.03 21:3032.0935+0.031
    27.03 21:2032.0625+0.0684
    27.03 21:1031.9941+0.0977
    27.03 21:0031.8964+0.0309
    27.03 20:5031.8655+0.0334
    27.03 20:4031.8321-0.0063
    27.03 20:3031.8384+0.0222
    27.03 20:2031.8162-0.0161
    27.03 20:1031.8323+0.0072
    27.03 20:0331.8251-0.007
    27.03 20:0031.8321-0.0341
    27.03 19:5031.8662-0.0206
    27.03 19:4031.8868-0.0003
    27.03 19:3031.8871-0.123
    27.03 19:2032.0101+0.1794
    27.03 19:1031.8307-0.0667
    27.03 19:0031.8974+0.1188
    27.03 18:5031.7786+0.0049
    27.03 18:4031.7737-0.0915
    27.03 18:3031.8652+0.1307
    27.03 18:2031.7345+0.1145
    27.03 18:1031.62-0.0216
    27.03 18:0331.6416-0.0277
    27.03 18:0031.6693+0.0962
    27.03 17:5031.5731-0.1444
    27.03 17:4031.7175+0.0147
    27.03 17:3031.7028-0.1957
    27.03 17:2031.8985+0.1087
    27.03 17:1031.7898+0.2708
    27.03 17:0031.519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.9104
    макс: 35.9962
    за неделю:
      31.7326

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 16:4031.7326+0.0581
    28.03 15:5031.882+0.0143
    28.03 14:5031.7194+0.1699
    28.03 13:5031.6093-0.0591
    28.03 12:5031.6769-0.0534
    28.03 11:5031.6864-0.0513
    28.03 10:5031.9773-0.0147
    28.03 09:5032.0938+0.0476
    28.03 08:5032.1926+0.0136
    28.03 07:5032.2248-0.1243
    28.03 06:5032.6145+0.0303
    28.03 05:5032.4537+0.1279
    28.03 04:5032.2648-0.0226
    28.03 03:5032.0783-0.1042
    28.03 02:5031.8986-0.1435
    28.03 01:5031.6254+0.0064
    28.03 00:5031.7286-0.0227
    27.03 23:5031.7399-0.0712
    27.03 22:5032.0991+0.1653
    27.03 21:5032.0162+0.0309
    27.03 20:5031.8655-0.0341
    27.03 19:5031.8662+0.1188
    27.03 18:5031.7786+0.0962
    27.03 17:5031.5731+0.2022
    27.03 16:5031.3168-0.0318
    27.03 15:5031.4208+0.0087
    27.03 14:5031.4714-0.0193
    27.03 13:5031.6985-0.0221
    27.03 12:5031.9644+0.1709
    27.03 11:5031.9908+0.1698
    27.03 10:5031.814-0.0017
    27.03 09:5031.3381+0.0677
    27.03 08:5031.2062+0.0407
    27.03 07:5030.9161+0.0007
    27.03 06:5031.0067-0.0157
    27.03 05:5031.0132+0.0462
    27.03 04:5030.9104-0.0919
    27.03 03:5031.1263-0.0394
    27.03 02:5031.2565-0.0161
    27.03 01:5031.3788-0.0132
    27.03 00:5031.4476+0.046
    26.03 23:5031.4698+0.0594
    26.03 22:5031.575+0.0093
    26.03 21:5031.4727-0.1031
    26.03 20:5031.6085-0.0441
    26.03 19:5031.8171+0.0182
    26.03 18:5031.571-0.1927
    26.03 17:5031.7301-0.0405
    26.03 16:5031.5033-0.1664
    26.03 15:5031.2928-0.0278
    26.03 14:5031.4117-0.0049
    26.03 13:5031.3013-0.0066
    26.03 12:5031.2185-0.0042
    26.03 11:5031.2983+0.0961
    26.03 10:5031.4545-0.0101
    26.03 09:5031.6603-0.0204
    26.03 08:5031.688+0.0179
    26.03 07:5031.7704-0.0195
    26.03 06:5031.8383-0.0468
    26.03 05:5031.8825+0.0192
    26.03 04:5032.0007-0.1308
    26.03 03:5032.4613-0.0983
    26.03 02:5032.8454-0.0078
    26.03 01:5032.781+0.0427
    26.03 00:5032.7816-0.0095
    25.03 23:5032.6314+0.0048
    25.03 22:5032.5702-0.0701
    25.03 21:5032.6719-0.0622
    25.03 20:5032.7555-0.1174
    25.03 19:5032.8133-0.0825
    25.03 18:5033.1657-0.1097
    25.03 17:5033.4842-0.1013
    25.03 16:5034.0657+0.037
    25.03 15:5033.9208+0.0467
    25.03 14:5033.9776+0.0076
    25.03 13:5033.7744-0.0057
    25.03 12:5033.8039-0.0001
    25.03 11:5033.9151+0.1603
    25.03 10:5033.8533-0.0108
    25.03 09:5033.7807+0.015
    25.03 08:5033.6797+0.0014
    25.03 07:5033.6911-0.0135
    25.03 06:5033.7215+0.0028
    25.03 05:5033.773+0.0423
    25.03 04:5033.7422-0.0185
    25.03 03:5033.7204+0.0167
    25.03 02:5033.588-0.0442
    25.03 01:5033.6293-0.0029
    25.03 00:5033.7301+0.0223
    24.03 23:5033.79-0.0232
    24.03 22:5033.9217+0.0116
    24.03 21:5034.043-0.0285
    24.03 20:5034.1789+0.0463
    24.03 19:5034.0803-0.0263
    24.03 18:5034.1416-0.0104
    24.03 17:5034.1847-0.0189
    24.03 16:5034.2852-0.0119
    24.03 15:5034.2766-0.0678
    24.03 14:5034.4159-0.0136
    24.03 13:5034.4462+0.4623
    24.03 12:5034.242-0.0256
    24.03 11:5034.137+0.0385
    24.03 10:5034.1624-0.0122
    24.03 09:5034.5055+0.011
    24.03 08:5034.5106-0.0632
    24.03 07:5034.7408+0.0242
    24.03 06:5034.542-0.0382
    24.03 05:5034.396-0.0106
    24.03 04:5034.4075+0.0009
    24.03 03:5034.4189+0.1055
    24.03 02:5034.3854+0.0025
    24.03 01:5034.2227-0.0389
    24.03 00:5034.3701-0.0258
    23.03 23:5034.416-0.0721
    23.03 22:5034.392-0.0081
    23.03 21:5034.3879-0.0294
    23.03 20:5034.3282+0.0385
    23.03 19:5034.5049-0.1077
    23.03 18:5034.7181-0.051
    23.03 17:5034.6724-0.1096
    23.03 16:5034.9268+0.0289
    23.03 15:5034.8231-0.017
    23.03 14:5034.9298+0.089
    23.03 13:5034.7995+0.0161
    23.03 12:5034.9885-0.0234
    23.03 11:5034.9706+0.025
    23.03 10:5034.9161+0.0156
    23.03 09:5035.1077-0.0037
    23.03 08:5035.2367+0.0408
    23.03 07:5035.118-0.0262
    23.03 06:5035.4068-0.0086
    23.03 05:5035.089-0.0215
    23.03 04:5034.9689+0.0189
    23.03 03:5035.1926-0.0166
    23.03 02:5035.4811+0.0294
    23.03 01:5035.7181-0.0281
    23.03 00:5035.7695+0.1031
    22.03 23:5035.4425-0.1205
    22.03 22:5035.42-0.0014
    22.03 21:5035.4168-0.0389
    22.03 20:5035.4528-0.0629
    22.03 19:5035.5718+0.0306
    22.03 18:5035.3846-0.0766
    22.03 17:5035.9962+0.2121
    22.03 16:5035.409+0.1745
    22.03 15:5034.9481+0.1365
    22.03 14:5034.8868+0.0424
    22.03 13:5034.8558+0.0385
    22.03 12:5034.5524-0.1651
    22.03 11:5034.69-0.0826
    22.03 10:5034.6715-0.0072
    22.03 09:5034.6787-0.0202
    22.03 08:5034.691-0.1492
    22.03 07:5034.8782-0.0491
    22.03 06:5034.8509-0.0456
    22.03 05:5035.258+0.1283
    22.03 04:5035.0236+0.1559
    22.03 03:5034.9684-0.0159
    22.03 02:5034.8865+0.0227
    22.03 01:5034.9964+0.0361
    22.03 00:5035.0767-0.0105
    21.03 23:5035.0237-0.0159
    21.03 22:5035.1047-0.0578
    21.03 21:5035.4037-0.0072
    21.03 20:5035.0005-0.0435
    21.03 19:5034.9175-0.0541
    21.03 18:5035.1066-0.0395
    21.03 17:5035.1053
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 28.4226
    макс: 38.1585
    за месяц:
      31.7326
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.202431.5632+0.0391
    26.03.202431.5241-1.8862
    25.03.202433.4103-0.7717
    24.03.202434.182-0.5799
    23.03.202434.7619-0.3893
    22.03.202435.1512-0.1148
    21.03.202435.266-2.0044
    20.03.202437.2704+0.3947
    19.03.202436.8757+2.5112
    18.03.202434.3645+0.1388
    17.03.202434.2257+1.4297
    16.03.202432.796+0.415
    15.03.202432.381+2.1769
    14.03.202430.2041+0.5722
    13.03.202429.6319-0.5346
    12.03.202430.1665-0.2507
    11.03.202430.4172+0.0411
    10.03.202430.3761-0.3584
    09.03.202430.7345+0.0106
    08.03.202430.7239+0.712
    07.03.202430.0119+1.5893
    06.03.202428.4226-2.4278
    05.03.202430.8504-0.3363
    04.03.202431.1867-1.5258
    03.03.202432.7125+0.2987
    02.03.202432.4138-1.8696
    01.03.202434.2834-1.623
    29.02.202435.9064-0.9774
    28.02.202436.8838-0.5622
    27.02.202437.446-0.7125
    26.02.202438.1585
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 28.4226
    макс: 45.2311
    за квартал:
      31.7326
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.202431.5632+0.0391
    26.03.202431.5241-1.8862
    25.03.202433.4103-0.7717
    24.03.202434.182-0.5799
    23.03.202434.7619-0.3893
    22.03.202435.1512-0.1148
    21.03.202435.266-2.0044
    20.03.202437.2704+0.3947
    19.03.202436.8757+2.5112
    18.03.202434.3645+0.1388
    17.03.202434.2257+1.4297
    16.03.202432.796+0.415
    15.03.202432.381+2.1769
    14.03.202430.2041+0.5722
    13.03.202429.6319-0.5346
    12.03.202430.1665-0.2507
    11.03.202430.4172+0.0411
    10.03.202430.3761-0.3584
    09.03.202430.7345+0.0106
    08.03.202430.7239+0.712
    07.03.202430.0119+1.5893
    06.03.202428.4226-2.4278
    05.03.202430.8504-0.3363
    04.03.202431.1867-1.5258
    03.03.202432.7125+0.2987
    02.03.202432.4138-1.8696
    01.03.202434.2834-1.623
    29.02.202435.9064-0.9774
    28.02.202436.8838-0.5622
    27.02.202437.446-0.7125
    26.02.202438.1585+0.2163
    25.02.202437.9422+0.3758
    24.02.202437.5664-0.0869
    23.02.202437.6533+1.624
    22.02.202436.0293+0.5194
    21.02.202435.5099-2.0265
    20.02.202437.5364+0.5172
    19.02.202437.0192-0.4236
    18.02.202437.4428-0.1373
    17.02.202437.5801+0.4167
    16.02.202437.1634-0.5737
    15.02.202437.7371-1.3518
    14.02.202439.0889-1.3763
    13.02.202440.4652+0.1185
    12.02.202440.3467-0.3268
    11.02.202440.6735-0.0714
    10.02.202440.7449+0.0561
    09.02.202440.6888-0.1231
    08.02.202440.8119-0.3381
    07.02.202441.15-1.209
    06.02.202442.359-0.6956
    05.02.202443.0546-0.2794
    04.02.202443.334-0.0042
    03.02.202443.3382+0.2359
    02.02.202443.1023-0.8117
    01.02.202443.914+0.2491
    31.01.202443.6649+0.9098
    30.01.202442.7551+0.3467
    29.01.202442.4084+0.0839
    28.01.202442.3245+0.0782
    27.01.202442.2463-1.174
    26.01.202443.4203-0.9147
    25.01.202444.335-0.8835
    24.01.202445.2185-0.0126
    23.01.202445.2311+1.1266
    22.01.202444.1045+0.95
    21.01.202443.1545-0.3674
    20.01.202443.5219+0.0979
    19.01.202443.424+1.0232
    18.01.202442.4008+0.4741
    17.01.202441.9267+0.2336
    16.01.202441.6931+0.422
    15.01.202441.2711+0.9689
    14.01.202440.3022-1.5023
    13.01.202441.8045-0.4762
    11.01.202442.2807-1.8324
    10.01.202444.1131+0.0328
    09.01.202444.0803+0.1521
    08.01.202443.9282+1.2338
    07.01.202442.6944+0.0875
    06.01.202442.6069+0.4629
    05.01.202442.144+0.8123
    04.01.202441.3317+1.3831
    03.01.202439.9486+1.1855
    02.01.202438.7631-1.2028
    01.01.202439.9659+0.0531
    31.12.202339.9128+0.0081
    30.12.202339.9047+0.3541
    29.12.202339.5506-0.1087
    28.12.202339.6593

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот