Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс фунта стерлингов к Orca
Обновлено: 09.05.2024 01:30:01
= | ||
Калькулятор GBP - ORCA / Обратный расчет: курс Orca к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно orca, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53662макс: 0.5579за сутки:
0.55536 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 01:30 0.55536 +0.00071 09.05 01:20 0.55465 -0.00113 09.05 01:10 0.55578 -0.00045 09.05 01:00 0.55623 +0.00173 09.05 00:50 0.5545 -0.00055 09.05 00:40 0.55505 -3.0E-5 09.05 00:30 0.55508 -0.00205 09.05 00:20 0.55713 -0.00077 09.05 00:10 0.5579 +0.00149 09.05 00:03 0.55641 +0.00095 09.05 00:00 0.55546 +0.0018 08.05 23:50 0.55366 +0.0014 08.05 23:40 0.55226 +0.00158 08.05 23:30 0.55068 +0.0039 08.05 23:20 0.54678 -0.00061 08.05 23:10 0.54739 +0.00158 08.05 23:00 0.54581 -0.00017 08.05 22:50 0.54598 +0.00064 08.05 22:40 0.54534 +0.00071 08.05 22:30 0.54463 +0.00116 08.05 22:20 0.54347 +0.00297 08.05 22:10 0.5405 +0.00038 08.05 22:03 0.54012 +0.00014 08.05 22:00 0.53998 -0.00046 08.05 21:50 0.54044 -0.00013 08.05 21:40 0.54057 +0.00024 08.05 21:30 0.54033 -0.00285 08.05 21:20 0.54318 -0.00042 08.05 21:10 0.5436 -0.00074 08.05 21:00 0.54434 +0.00162 08.05 20:50 0.54272 +0.00054 08.05 20:40 0.54218 +0.00014 08.05 20:30 0.54204 +0.00048 08.05 20:20 0.54156 -0.00045 08.05 20:10 0.54201 -0.00067 08.05 20:03 0.54268 +7.0E-5 08.05 20:00 0.54261 +0.00022 08.05 19:50 0.54239 +0.00107 08.05 19:40 0.54132 -0.00067 08.05 19:30 0.54199 -0.00031 08.05 19:20 0.5423 +0.00076 08.05 19:10 0.54154 -0.00138 08.05 19:00 0.54292 -0.00028 08.05 18:50 0.5432 -0.00085 08.05 18:40 0.54405 -0.0012 08.05 18:30 0.54525 +0.00364 08.05 18:20 0.54161 +0.00028 08.05 18:10 0.54133 -0.00081 08.05 18:03 0.54214 +0.00012 08.05 18:00 0.54202 +0.00014 08.05 17:50 0.54188 -0.00059 08.05 17:40 0.54247 -0.00039 08.05 17:30 0.54286 -0.00245 08.05 17:20 0.54531 -0.00078 08.05 17:10 0.54609 -0.00217 08.05 17:00 0.54826 -0.00084 08.05 16:50 0.5491 +0.00108 08.05 16:40 0.54802 +0.0008 08.05 16:30 0.54722 -0.00129 08.05 16:20 0.54851 -0.00058 08.05 16:10 0.54909 +0.00045 08.05 16:03 0.54864 -6.0E-5 08.05 16:00 0.5487 -0.00104 08.05 15:50 0.54974 +0.00055 08.05 15:40 0.54919 +0.00026 08.05 15:30 0.54893 +0.00084 08.05 15:20 0.54809 -0.00096 08.05 15:10 0.54905 -0.00401 08.05 15:00 0.55306 +0.00054 08.05 14:50 0.55252 -0.00047 08.05 14:40 0.55299 -0.00032 08.05 14:30 0.55331 +0.0009 08.05 14:20 0.55241 -0.00014 08.05 14:10 0.55255 -0.00068 08.05 14:03 0.55323 -0.0004 08.05 14:00 0.55363 -0.00266 08.05 12:50 0.55629 +0.00025 08.05 12:40 0.55604 +0.00094 08.05 12:30 0.5551 -0.00088 08.05 12:20 0.55598 +0.00048 08.05 12:10 0.5555 +0.00041 08.05 12:03 0.55509 +4.0E-5 08.05 12:00 0.55505 +7.0E-5 08.05 11:50 0.55498 -0.00015 08.05 11:40 0.55513 -0.00011 08.05 11:30 0.55524 -0.0002 08.05 11:20 0.55544 -0.0002 08.05 11:10 0.55564 -0.00013 08.05 11:00 0.55577 +0.00048 08.05 10:50 0.55529 -0.00016 08.05 10:40 0.55545 -0.00113 08.05 10:30 0.55658 +0.00236 08.05 10:20 0.55422 +0.00034 08.05 10:10 0.55388 -0.00017 08.05 10:03 0.55405 -0.00025 08.05 10:00 0.5543 -2.0E-5 08.05 09:50 0.55432 -0.00041 08.05 09:40 0.55473 +0.00042 08.05 09:30 0.55431 +0.00157 08.05 09:20 0.55274 +0.00147 08.05 09:10 0.55127 -6.0E-5 08.05 09:00 0.55133 -0.00012 08.05 08:50 0.55145 +0.00077 08.05 08:40 0.55068 -0.00176 08.05 08:30 0.55244 -0.00146 08.05 08:20 0.5539 +0.00036 08.05 08:10 0.55354 +0.00026 08.05 08:03 0.55328 +0.00021 08.05 08:00 0.55307 +0.00022 08.05 07:50 0.55285 +0.00094 08.05 07:40 0.55191 +0.00146 08.05 07:30 0.55045 -0.00086 08.05 07:20 0.55131 -0.00026 08.05 07:10 0.55157 +0.00113 08.05 06:20 0.55044 +0.00078 08.05 06:10 0.54966 -0.00078 08.05 06:03 0.55044 +0.00046 08.05 06:00 0.54998 +0.00061 08.05 05:50 0.54937 +0.00173 08.05 05:40 0.54764 +0.00019 08.05 05:30 0.54745 -0.0006 08.05 05:20 0.54805 +6.0E-5 08.05 05:10 0.54799 -0.00036 08.05 05:00 0.54835 -0.00015 08.05 04:50 0.5485 -0.00043 08.05 04:40 0.54893 +0.00062 08.05 04:30 0.54831 +0.00055 08.05 04:20 0.54776 +0.0002 08.05 04:10 0.54756 +0.00124 08.05 04:03 0.54632 -0.00014 08.05 04:00 0.54646 +0.00041 08.05 03:50 0.54605 -0.00306 08.05 03:40 0.54911 +0.00296 08.05 03:30 0.54615 -0.0001 08.05 03:20 0.54625 +0.00011 08.05 03:10 0.54614 +0.00019 08.05 03:00 0.54595 -0.00055 08.05 02:50 0.5465 -0.00018 08.05 02:40 0.54668 +0.00016 08.05 02:20 0.54652 +0.00378 08.05 02:10 0.54274 +0.006 08.05 02:03 0.53674 +0.00012 08.05 02:00 0.53662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49011макс: 0.5579за неделю:
0.55536 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 01:30 0.55536 +0.00173 09.05 00:50 0.5545 +0.0018 08.05 23:50 0.55366 -0.00017 08.05 22:50 0.54598 -0.00046 08.05 21:50 0.54044 +0.00162 08.05 20:50 0.54272 +0.00022 08.05 19:50 0.54239 -0.00028 08.05 18:50 0.5432 +0.00014 08.05 17:50 0.54188 -0.00084 08.05 16:50 0.5491 -0.00104 08.05 15:50 0.54974 +0.00054 08.05 14:50 0.55252 -0.00266 08.05 12:50 0.55629 +7.0E-5 08.05 11:50 0.55498 +0.00048 08.05 10:50 0.55529 -2.0E-5 08.05 09:50 0.55432 -0.00012 08.05 08:50 0.55145 +0.00022 08.05 07:50 0.55285 +0.00113 08.05 06:20 0.55044 +0.00061 08.05 05:50 0.54937 -0.00015 08.05 04:50 0.5485 +0.00041 08.05 03:50 0.54605 -0.00055 08.05 02:50 0.5465 +0.00137 08.05 01:50 0.53525 +0.00135 08.05 00:50 0.53307 +0.001 07.05 23:50 0.53216 +0.00067 07.05 22:50 0.5303 -0.00076 07.05 21:50 0.5305 -0.00019 07.05 20:50 0.52762 +0.00025 07.05 19:50 0.53346 +0.00028 07.05 18:50 0.53644 -0.004 07.05 17:50 0.53763 +0.00144 07.05 16:50 0.53531 -0.00047 07.05 15:50 0.5342 +0.00225 07.05 14:50 0.52674 -5.0E-5 07.05 13:50 0.52479 +0.00123 07.05 12:50 0.52366 +0.0001 07.05 11:50 0.52526 +0.00138 07.05 10:50 0.52438 -0.00053 07.05 09:50 0.53005 +0.00244 07.05 08:50 0.53022 -0.00141 07.05 07:50 0.53211 +0.00093 07.05 06:50 0.52757 +0.00028 07.05 05:50 0.51627 -0.00411 07.05 04:50 0.52831 +0.00022 07.05 03:50 0.52845 +0.00027 07.05 02:50 0.53123 +0.00066 07.05 01:50 0.52508 -0.00036 07.05 00:50 0.52391 -0.00021 06.05 23:50 0.52364 +0.0005 06.05 22:50 0.52835 +0.00019 06.05 21:50 0.52789 +0.00051 06.05 20:50 0.52674 +0.002 06.05 19:50 0.52093 -0.0001 06.05 18:50 0.51992 +0.00366 06.05 17:50 0.51199 -0.00057 06.05 16:50 0.50894 +0.00472 06.05 15:50 0.50398 +0.00053 06.05 14:50 0.50039 +0.00402 06.05 13:50 0.49213 -0.00054 06.05 12:50 0.49259 +0.00067 06.05 11:50 0.49171 +0.00084 06.05 10:50 0.50802 +0.00104 06.05 09:50 0.50791 -0.00254 06.05 08:50 0.51103 -0.00242 06.05 07:50 0.51771 +0.00046 06.05 06:50 0.51833 +0.00077 06.05 05:50 0.51916 +0.0007 06.05 04:50 0.51616 +1.0E-5 06.05 03:50 0.51814 +0.00014 06.05 02:50 0.51864 -0.00041 06.05 01:50 0.51214 +0.00027 06.05 00:50 0.51151 -0.00163 05.05 23:50 0.51343 -0.00126 05.05 22:50 0.51187 - 05.05 21:50 0.50881 +0.00218 05.05 20:50 0.5025 +0.00096 05.05 19:50 0.50286 -0.00159 05.05 18:50 0.50695 -0.00162 05.05 17:50 0.51104 +0.00025 05.05 16:50 0.51133 +0.00071 05.05 15:50 0.51152 -0.00047 05.05 14:50 0.51128 -0.00053 05.05 13:50 0.5123 -0.0005 05.05 12:50 0.51176 +0.00053 05.05 11:50 0.50959 +0.00046 05.05 10:50 0.51094 +0.00042 05.05 09:50 0.51152 +0.00013 05.05 08:50 0.51244 +0.00019 05.05 07:50 0.51162 -0.00041 05.05 06:50 0.51116 +0.00078 05.05 05:50 0.51039 -0.00057 05.05 04:50 0.51213 -0.00107 05.05 03:50 0.51031 +0.00029 05.05 02:50 0.50771 +0.00103 05.05 01:50 0.50312 +8.0E-5 05.05 00:50 0.49711 +0.00096 04.05 23:50 0.49011 -0.00057 04.05 22:50 0.50043 -0.00085 04.05 21:50 0.50041 +0.00241 04.05 20:50 0.50072 -0.00043 04.05 19:50 0.50273 +0.00015 04.05 18:50 0.50929 +0.00164 04.05 17:50 0.50442 +0.00029 04.05 16:50 0.50636 -0.00049 04.05 15:50 0.50351 +0.00288 04.05 14:50 0.50051 -0.00465 04.05 13:50 0.50987 +0.00024 04.05 12:50 0.50846 -0.00217 04.05 11:50 0.51103 +0.00126 04.05 10:50 0.51362 +0.00162 04.05 09:50 0.51162 -0.00024 04.05 08:50 0.51195 -0.00047 04.05 07:50 0.51079 +0.00113 04.05 06:50 0.51248 +5.0E-5 04.05 05:50 0.51255 -0.00059 04.05 04:50 0.5091 -0.0019 04.05 03:50 0.51142 +0.00069 04.05 02:50 0.51126 +0.00326 04.05 01:50 0.51119 +0.0042 04.05 00:50 0.50778 +0.00021 03.05 23:50 0.50756 +0.00022 03.05 22:50 0.51481 +0.00089 03.05 21:50 0.51153 -0.00034 03.05 20:50 0.50886 +0.00051 03.05 19:50 0.51188 -0.00048 03.05 18:50 0.51451 -0.00249 03.05 17:50 0.51555 -0.0041 03.05 16:50 0.51938 +0.00278 03.05 15:50 0.51803 -0.00156 03.05 14:50 0.53528 +0.00189 03.05 13:50 0.53586 +0.00014 03.05 12:50 0.53259 +0.00162 03.05 11:50 0.53012 +0.00074 03.05 10:50 0.53254 -0.00151 03.05 09:50 0.52897 +0.00059 03.05 08:50 0.51022 -0.00033 03.05 07:50 0.50902 +0.00066 03.05 06:50 0.50193 +0.00228 03.05 05:50 0.50472 +0.00056 03.05 04:50 0.50861 +0.00059 03.05 03:50 0.51842 +0.00167 03.05 02:50 0.50434 +0.00368 03.05 01:50 0.50568 -0.00209 03.05 00:40 0.53061 -0.00128 02.05 23:50 0.53529 -0.00122 02.05 22:50 0.53597 +0.00254 02.05 21:50 0.53765 -0.00152 02.05 20:50 0.53115 -0.00131 02.05 19:50 0.5319 +0.00576 02.05 18:50 0.52015 +0.00162 02.05 17:50 0.51883 -0.0009 02.05 16:50 0.52109 +0.00494 02.05 15:50 0.49297 -0.00696 02.05 14:50 0.50263 -0.00404 02.05 13:50 0.51549 -0.00107 02.05 12:50 0.51699 -0.00239 02.05 11:50 0.51693 +0.00141 02.05 10:50 0.51763 -0.00073 02.05 09:50 0.52471 -0.00021 02.05 08:50 0.52424 +0.00116 02.05 07:50 0.52166 -0.00066 02.05 06:50 0.52448 -0.00065 02.05 05:50 0.53201 -0.00154 02.05 04:50 0.5279 +0.00153 02.05 03:50 0.52002 +0.00028 02.05 02:50 0.51556 +0.00075 02.05 01:50 0.51474 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.34297макс: 0.5579за месяц:
0.55536 Дата Курс +/- 07.05.2024 0.53154 +0.01589 06.05.2024 0.51565 +0.00484 05.05.2024 0.51081 +0.00485 04.05.2024 0.50596 -0.01036 03.05.2024 0.51632 -0.00311 02.05.2024 0.51943 -0.01177 01.05.2024 0.5312 +0.02921 30.04.2024 0.50199 +0.02867 29.04.2024 0.47332 +0.02781 28.04.2024 0.44551 -0.02902 27.04.2024 0.47453 +0.01415 26.04.2024 0.46038 +0.02296 25.04.2024 0.43742 +0.03778 24.04.2024 0.39964 +0.0291 23.04.2024 0.37054 -0.01781 22.04.2024 0.38835 -0.07384 21.04.2024 0.46219 -0.05098 20.04.2024 0.51317 -0.01102 19.04.2024 0.52419 -0.0161 18.04.2024 0.54029 +0.00745 17.04.2024 0.53284 +0.00312 16.04.2024 0.52972 +0.02743 15.04.2024 0.50229 -0.01118 14.04.2024 0.51347 +0.02402 13.04.2024 0.48945 +0.07885 12.04.2024 0.4106 -0.00385 11.04.2024 0.41445 +0.01283 10.04.2024 0.40162 +0.02644 09.04.2024 0.37518 +0.01478 08.04.2024 0.3604 +0.01743 07.04.2024 0.34297 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 0.53154 +0.01589 06.05.2024 0.51565 +0.00484 05.05.2024 0.51081 +0.00485 04.05.2024 0.50596 -0.01036 03.05.2024 0.51632 -0.00311 02.05.2024 0.51943 -0.01177 01.05.2024 0.5312 +0.02921 30.04.2024 0.50199 +0.02867 29.04.2024 0.47332 +0.02781 28.04.2024 0.44551 -0.02902 27.04.2024 0.47453 +0.01415 26.04.2024 0.46038 +0.02296 25.04.2024 0.43742 +0.03778 24.04.2024 0.39964 +0.0291 23.04.2024 0.37054 -0.01781 22.04.2024 0.38835 -0.07384 21.04.2024 0.46219 -0.05098 20.04.2024 0.51317 -0.01102 19.04.2024 0.52419 -0.0161 18.04.2024 0.54029 +0.00745 17.04.2024 0.53284 +0.00312 16.04.2024 0.52972 +0.02743 15.04.2024 0.50229 -0.01118 14.04.2024 0.51347 +0.02402 13.04.2024 0.48945 +0.07885 12.04.2024 0.4106 -0.00385 11.04.2024 0.41445 +0.01283 10.04.2024 0.40162 +0.02644 09.04.2024 0.37518 +0.01478 08.04.2024 0.3604 +0.01743 07.04.2024 0.34297 -0.00209 06.04.2024 0.34506 -0.01065 05.04.2024 0.35571 +0.02335 04.04.2024 0.33236 -0.00048 03.04.2024 0.33284 +0.00517 02.04.2024 0.32767 +0.02152 01.04.2024 0.30615 -0.001 31.03.2024 0.30715 -0.00037 30.03.2024 0.30752 -0.01998 29.03.2024 0.3275 +0.00262 28.03.2024 0.32488 -0.00208 27.03.2024 0.32696 +0.01143 26.03.2024 0.31553 +0.00663 25.03.2024 0.3089 -0.00309 24.03.2024 0.31199 +0.00268 23.03.2024 0.30931 +0.00578 22.03.2024 0.30353 +0.01913 21.03.2024 0.2844 -0.02132 20.03.2024 0.30572 +0.01346 19.03.2024 0.29226 +0.03414 18.03.2024 0.25812 -0.02513 17.03.2024 0.28325 +0.02141 16.03.2024 0.26184 -0.03668 15.03.2024 0.29852 +0.00685 14.03.2024 0.29167 +0.0085 13.03.2024 0.28317 +0.00218 12.03.2024 0.28099 +0.00255 11.03.2024 0.27844 +0.01015 10.03.2024 0.26829 +0.01472 09.03.2024 0.25357 -0.00199 08.03.2024 0.25556 -0.02304 07.03.2024 0.2786 -0.01188 06.03.2024 0.29048 +0.00893 05.03.2024 0.28155 +0.01346 04.03.2024 0.26809 -0.00059 03.03.2024 0.26868 +0.00792 02.03.2024 0.26076 +0.01179 01.03.2024 0.24897 +0.01166 29.02.2024 0.23731 -0.04791 28.02.2024 0.28522 -0.00515 27.02.2024 0.29037 -0.00594 26.02.2024 0.29631 +0.00073 25.02.2024 0.29558 -0.0102 24.02.2024 0.30578 -0.04164 23.02.2024 0.34742 -0.01858 22.02.2024 0.366 +0.0011 21.02.2024 0.3649 +0.02288 20.02.2024 0.34202 +0.02086 19.02.2024 0.32116 -0.02686 18.02.2024 0.34802 -0.0138 17.02.2024 0.36182 +0.01769 16.02.2024 0.34413 +0.01656 15.02.2024 0.32757 +0.00914 14.02.2024 0.31843 +0.00338 13.02.2024 0.31505 -0.00233 12.02.2024 0.31738 +0.01433 11.02.2024 0.30305 -0.00578 10.02.2024 0.30883 -0.00118 09.02.2024 0.31001 +0.00252 08.02.2024 0.30749 +0.30749 07.02.2024 0