Курсы криптовалют к Orca

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Фунт стерлингов » Orca

Курс фунта стерлингов (GBP) к Orca (ORCA)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор GBP - ORCA / Обратный расчет: курс Orca к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно orca, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82744

макс: 0.87659

за сутки:

0.84296

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:10	0.84296	+0.002
24.09 22:00	0.84096	-0.00237
24.09 21:50	0.84333	+0.00111
24.09 21:40	0.84222	+0.00431
24.09 21:30	0.83791	-0.00026
24.09 21:20	0.83817	-0.00188
24.09 21:10	0.84005	+0.00213
24.09 21:03	0.83792	-0.0003
24.09 21:00	0.83822	-0.00058
24.09 20:50	0.8388	+0.00556
24.09 20:40	0.83324	-0.00184
24.09 20:30	0.83508	+0.00402
24.09 20:20	0.83106	+0.00136
24.09 20:10	0.8297	+0.00086
24.09 20:00	0.82884	+0.0014
24.09 19:50	0.82744	-0.00046
24.09 19:40	0.8279	-0.00313
24.09 19:30	0.83103	+0.00029
24.09 19:20	0.83074	-0.00607
24.09 19:10	0.83681	+0.00043
24.09 19:03	0.83638	+0.00028
24.09 19:00	0.8361	-0.00061
24.09 18:50	0.83671	+0.00033
24.09 18:40	0.83638	-0.00239
24.09 18:30	0.83877	-0.00043
24.09 18:20	0.8392	-0.00215
24.09 18:10	0.84135	-0.00925
24.09 18:00	0.8506	+0.0076
24.09 17:50	0.843	+0.00769
24.09 17:40	0.83531	-0.00244
24.09 17:30	0.83775	-0.00142
24.09 17:20	0.83917	-0.00014
24.09 17:10	0.83931	-0.0014
24.09 17:03	0.84071	-0.0009
24.09 17:00	0.84161	-0.00146
24.09 16:50	0.84307	+0.00033
24.09 16:40	0.84274	-0.00468
24.09 16:30	0.84742	-0.00422
24.09 16:20	0.85164	-0.00409
24.09 16:10	0.85573	-0.00277
24.09 16:00	0.8585	-0.00414
24.09 15:50	0.86264	-0.00243
24.09 15:40	0.86507	+0.0062
24.09 15:30	0.85887	+0.00141
24.09 15:20	0.85746	-0.00275
24.09 15:10	0.86021	+0.00096
24.09 15:03	0.85925	-0.00148
24.09 15:00	0.86073	+0.0014
24.09 14:50	0.85933	-0.00063
24.09 14:40	0.85996	-0.00039
24.09 14:30	0.86035	-0.00104
24.09 14:20	0.86139	-0.00113
24.09 14:10	0.86252	-0.00228
24.09 14:00	0.8648	-0.00307
24.09 13:50	0.86787	-0.00186
24.09 13:40	0.86973	+0.00148
24.09 13:30	0.86825	-0.00258
24.09 13:20	0.87083	+0.00063
24.09 13:10	0.8702	+0.00067
24.09 13:03	0.86953	+0.00053
24.09 13:00	0.869	-0.002
24.09 12:50	0.871	+3.0E-5
24.09 12:40	0.87097	+0.00721
24.09 12:30	0.86376	+0.0053
24.09 12:20	0.85846	+0.00074
24.09 12:10	0.85772	+0.00114
24.09 12:00	0.85658	+0.00153
24.09 11:50	0.85505	+0.00479
24.09 11:40	0.85026	+0.00571
24.09 11:30	0.84455	+0.0049
24.09 11:20	0.83965	+0.00169
24.09 11:10	0.83796	-0.00064
24.09 11:03	0.8386	-0.00047
24.09 11:00	0.83907	+0.00315
24.09 10:50	0.83592	-0.00459
24.09 10:40	0.84051	-0.00433
24.09 10:30	0.84484	+0.00148
24.09 10:20	0.84336	-0.00167
24.09 10:10	0.84503	+0.00127
24.09 10:00	0.84376	+0.00293
24.09 09:50	0.84083	-0.0023
24.09 09:40	0.84313	+0.00207
24.09 09:30	0.84106	-0.00262
24.09 09:20	0.84368	-0.00501
24.09 09:10	0.84869	+0.0022
24.09 09:03	0.84649	+0.00136
24.09 09:00	0.84513	+0.0036
24.09 08:50	0.84153	-0.00353
24.09 08:40	0.84506	-0.00586
24.09 08:30	0.85092	-0.00053
24.09 08:20	0.85145	-0.00079
24.09 08:10	0.85224	-0.0065
24.09 08:00	0.85874	-0.00539
24.09 07:50	0.86413	+0.00175
24.09 07:40	0.86238	-0.00231
24.09 07:30	0.86469	+0.00063
24.09 07:20	0.86406	-0.0015
24.09 07:10	0.86556	+0.00154
24.09 07:03	0.86402	+0.00052
24.09 07:00	0.8635	+0.00267
24.09 06:50	0.86083	+0.00375
24.09 06:40	0.85708	+0.00651
24.09 06:30	0.85057	+0.00524
24.09 06:20	0.84533	-0.00212
24.09 06:10	0.84745	-0.00179
24.09 06:00	0.84924	-0.00646
24.09 05:50	0.8557	-0.00258
24.09 05:40	0.85828	-0.00145
24.09 05:30	0.85973	-0.00354
24.09 05:20	0.86327	-0.01222
24.09 05:10	0.87549	+0.00366
24.09 05:03	0.87183	+0.00042
24.09 05:00	0.87141	+0.00126
24.09 04:50	0.87015	+0.00423
24.09 04:40	0.86592	-0.00896
24.09 04:30	0.87488	-0.00119
24.09 04:20	0.87607	+0.00488
24.09 04:10	0.87119	-0.00226
24.09 04:00	0.87345	-0.00201
24.09 03:50	0.87546	+0.00641
24.09 03:40	0.86905	+0.00146
24.09 03:30	0.86759	+0.0013
24.09 03:20	0.86629	+0.00303
24.09 03:10	0.86326	-0.00107
24.09 03:03	0.86433	-0.00091
24.09 03:00	0.86524	-0.00222
24.09 02:50	0.86746	+0.00237
24.09 02:40	0.86509	+0.00315
24.09 02:30	0.86194	+0.00071
24.09 02:20	0.86123	-0.00641
24.09 02:10	0.86764	-0.00215
24.09 02:00	0.86979	-0.00212
24.09 01:50	0.87191	-0.00468
24.09 01:40	0.87659	+0.003
24.09 01:30	0.87359	+0.00367
24.09 01:20	0.86992	+0.00349
24.09 01:10	0.86643	+0.00115
24.09 01:03	0.86528	+0.0004
24.09 01:00	0.86488	+0.00244
24.09 00:50	0.86244	+0.0029
24.09 00:40	0.85954	-0.00234
24.09 00:30	0.86188	-0.00112
24.09 00:20	0.863	-0.00283
24.09 00:10	0.86583	-0.00192
24.09 00:00	0.86775	-0.00018
23.09 23:50	0.86793	-0.00409
23.09 23:40	0.87202	+3.0E-5
23.09 23:30	0.87199	+0.00513
23.09 23:20	0.86686	-9.0E-5
23.09 23:10	0.86695	+0.00659
23.09 23:03	0.86036	+0.00069
23.09 23:00	0.85967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82744

макс: 0.97084

за неделю:

0.84296

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:10	0.84296	-0.00237
24.09 21:50	0.84333	-0.00058
24.09 20:50	0.8388	+0.0014
24.09 19:50	0.82744	-0.00061
24.09 18:50	0.83671	+0.0076
24.09 17:50	0.843	-0.00146
24.09 16:50	0.84307	-0.00414
24.09 15:50	0.86264	+0.0014
24.09 14:50	0.85933	-0.00307
24.09 13:50	0.86787	-0.002
24.09 12:50	0.871	+0.00153
24.09 11:50	0.85505	+0.00315
24.09 10:50	0.83592	+0.00293
24.09 09:50	0.84083	+0.0036
24.09 08:50	0.84153	-0.00539
24.09 07:50	0.86413	+0.00267
24.09 06:50	0.86083	-0.00646
24.09 05:50	0.8557	+0.00126
24.09 04:50	0.87015	-0.00201
24.09 03:50	0.87546	-0.00222
24.09 02:50	0.86746	-0.00212
24.09 01:50	0.87191	+0.00244
24.09 00:50	0.86244	-0.00018
23.09 23:50	0.86793	-0.00392
23.09 22:50	0.86359	-0.00355
23.09 21:50	0.87179	+0.00249
23.09 20:50	0.86502	-0.00024
23.09 19:50	0.87115	+0.00096
23.09 18:50	0.86476	-0.00507
23.09 17:50	0.86116	+0.00253
23.09 16:50	0.84166	-0.00563
23.09 15:50	0.84462	-0.00167
23.09 14:50	0.86253	-0.00025
23.09 13:50	0.84786	+0.00046
23.09 12:50	0.85795	+0.00789
23.09 11:50	0.85428	-0.0012
23.09 10:50	0.86282	+0.00113
23.09 09:50	0.85847	+0.00046
23.09 08:50	0.85949	+0.00013
23.09 07:50	0.86538	-0.00021
23.09 06:50	0.86357	-0.00028
23.09 05:50	0.87293	+0.00278
23.09 04:50	0.87412	-0.00044
23.09 03:50	0.87348	-8.0E-5
23.09 02:50	0.87267	+0.00346
23.09 01:50	0.87309	-0.00101
23.09 00:50	0.87867	+0.00118
22.09 23:50	0.88477	+0.00161
22.09 22:50	0.88789	+0.00094
22.09 21:50	0.8875	-0.00334
22.09 20:50	0.88941	-0.00532
22.09 19:50	0.89824	-9.0E-5
22.09 18:50	0.89454	-0.00372
22.09 17:50	0.90217	-0.00171
22.09 16:50	0.89585	-0.00164
22.09 15:50	0.89762	-0.0008
22.09 14:50	0.89846	+0.00063
22.09 13:50	0.9018	+0.00186
22.09 12:50	0.89043	-0.00465
22.09 11:50	0.88868	-0.00329
22.09 10:50	0.8972	+9.0E-5
22.09 09:50	0.89234	-0.00245
22.09 08:50	0.89507	+0.00227
22.09 07:50	0.89156	+0.00218
22.09 06:50	0.88411	+0.00594
22.09 05:50	0.87712	-0.00024
22.09 04:50	0.88489	+0.00341
22.09 03:50	0.87658	-0.00161
22.09 02:50	0.88627	-0.00055
22.09 01:50	0.8877	+0.00268
22.09 00:50	0.88762	-0.00267
21.09 23:50	0.88523	-0.00057
21.09 22:50	0.89384	-0.00283
21.09 21:50	0.90001	-0.00034
21.09 20:50	0.9018	-0.00054
21.09 19:50	0.89421	-0.00218
21.09 18:50	0.88919	-0.00295
21.09 17:50	0.8959	-0.00174
21.09 16:50	0.89358	-0.0004
21.09 15:50	0.8887	+0.00231
21.09 14:50	0.88915	+9.0E-5
21.09 13:50	0.8932	+0.00495
21.09 12:50	0.88952	-0.00096
21.09 11:50	0.89312	-0.00029
21.09 10:50	0.90694	-0.00084
21.09 09:50	0.91125	-0.0003
21.09 08:50	0.91817	+0.00072
21.09 07:50	0.91802	+0.00194
21.09 06:50	0.91672	-0.00415
21.09 05:50	0.93213	+0.00866
21.09 04:50	0.92365	-0.00019
21.09 03:50	0.9255	+0.00048
21.09 02:50	0.93112	+0.00041
21.09 01:50	0.93225	-0.00087
21.09 00:50	0.93815	+0.00137
20.09 23:50	0.93274	-0.00381
20.09 22:50	0.93705	+0.00258
20.09 21:50	0.93985	+0.00254
20.09 20:50	0.93568	+0.00125
20.09 19:50	0.93145	-0.00195
20.09 18:50	0.95395	+0.00027
20.09 17:50	0.95706	+0.00106
20.09 16:50	0.95792	-0.00164
20.09 15:50	0.95601	-0.00068
20.09 14:50	0.95546	-0.00082
20.09 13:50	0.9586	+0.00151
20.09 12:50	0.95313	+0.00017
20.09 11:50	0.95691	+0.00075
20.09 10:50	0.94937	-0.00053
20.09 09:50	0.94733	+0.00016
20.09 08:50	0.9466	-0.00161
20.09 07:50	0.94451	-0.00301
20.09 06:50	0.9449	+0.00923
20.09 05:50	0.94212	-1.0E-5
20.09 04:50	0.92843	+0.00019
20.09 03:50	0.92443	+0.0008
20.09 02:50	0.92756	-0.00037
20.09 01:50	0.93185	-0.00127
20.09 00:50	0.93653	+0.00124
19.09 23:50	0.93052	+0.00023
19.09 22:50	0.92949	-0.00066
19.09 21:50	0.93422	-0.00018
19.09 20:50	0.92925	-0.00354
19.09 19:50	0.92737	+0.00094
19.09 18:50	0.92779	+0.00094
19.09 17:50	0.92136	+0.00086
19.09 16:50	0.92522	-0.00037
19.09 15:50	0.92385	+0.00207
19.09 14:50	0.91964	+0.00046
19.09 13:50	0.91492	+0.0003
19.09 12:50	0.91523	-0.00205
19.09 11:50	0.91423	-0.00131
19.09 10:50	0.92791	-0.00224
19.09 09:50	0.92655	+0.00013
19.09 08:50	0.92355	-0.00325
19.09 07:50	0.92361	-0.00135
19.09 06:50	0.91699	-0.00116
19.09 05:50	0.91301	-0.00252
19.09 04:50	0.91712	+0.00054
19.09 03:50	0.91061	-0.00179
19.09 02:50	0.91392	-0.00123
19.09 01:50	0.91485	+0.00035
19.09 00:50	0.91287	+0.00227
18.09 23:50	0.91097	+0.00083
18.09 22:50	0.91613	+8.0E-5
18.09 21:50	0.92216	+0.00102
18.09 20:50	0.91839	+0.00245
18.09 19:50	0.91918	-0.00178
18.09 18:50	0.92423	-0.00076
18.09 17:50	0.91772	+0.0057
18.09 16:50	0.92163	+0.00167
18.09 15:50	0.93014	-0.00299
18.09 14:50	0.93624	+0.0032
18.09 13:50	0.92548	-0.00064
18.09 12:50	0.92807	-0.00026
18.09 11:50	0.93159	+0.00039
18.09 10:50	0.93359	+0.00182
18.09 09:50	0.93247	+0.00377
18.09 08:50	0.93558	-0.00286
18.09 07:50	0.94099	+0.00172
18.09 06:50	0.94104	+0.00029
18.09 05:50	0.95732	-0.00286
18.09 04:50	0.96129	-0.00186
18.09 03:50	0.97084	-0.00051
18.09 02:50	0.96186	+0.00248
18.09 01:50	0.96518	+0.00263
18.09 00:50	0.97034	-0.00145
17.09 23:50	0.96975	+0.00078
17.09 22:50	0.97026

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.82744

макс: 1.104

за месяц:

0.84296

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.86107	-0.028
22.09.2026	0.88907	-0.01204
21.09.2026	0.90111	-0.04258
20.09.2026	0.94369	+0.02056
19.09.2026	0.92313	-0.00692
18.09.2026	0.93005	-0.06184
17.09.2026	0.99189	-0.03861
16.09.2026	1.0305	+0.0269
15.09.2026	1.0036	+0.00674
14.09.2026	0.99686	+0.01323
13.09.2026	0.98363	+0.04846
12.09.2026	0.93517	-0.00507
11.09.2026	0.94024	-0.0231
10.09.2026	0.96334	+0.03145
09.09.2026	0.93189	-0.01296
08.09.2026	0.94485	+0.07713
07.09.2026	0.86772	-0.11236
06.09.2026	0.98008	-0.07932
05.09.2026	1.0594	-0.0123
04.09.2026	1.0717	+0.001
03.09.2026	1.0707	-0.0333
02.09.2026	1.104	+0.0074
01.09.2026	1.0966	+0.0306
31.08.2026	1.066	+0.0325
30.08.2026	1.0335	-0.03
29.08.2026	1.0635	-0.0048
28.08.2026	1.0683	+0.0075
27.08.2026	1.0608	-0.0292
26.08.2026	1.09

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.82744

макс: 1.3252

за квартал:

0.84296

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.86107	-0.028
22.09.2026	0.88907	-0.01204
21.09.2026	0.90111	-0.04258
20.09.2026	0.94369	+0.02056
19.09.2026	0.92313	-0.00692
18.09.2026	0.93005	-0.06184
17.09.2026	0.99189	-0.03861
16.09.2026	1.0305	+0.0269
15.09.2026	1.0036	+0.00674
14.09.2026	0.99686	+0.01323
13.09.2026	0.98363	+0.04846
12.09.2026	0.93517	-0.00507
11.09.2026	0.94024	-0.0231
10.09.2026	0.96334	+0.03145
09.09.2026	0.93189	-0.01296
08.09.2026	0.94485	+0.07713
07.09.2026	0.86772	-0.11236
06.09.2026	0.98008	-0.07932
05.09.2026	1.0594	-0.0123
04.09.2026	1.0717	+0.001
03.09.2026	1.0707	-0.0333
02.09.2026	1.104	+0.0074
01.09.2026	1.0966	+0.0306
31.08.2026	1.066	+0.0325
30.08.2026	1.0335	-0.03
29.08.2026	1.0635	-0.0048
28.08.2026	1.0683	+0.0075
27.08.2026	1.0608	-0.0292
26.08.2026	1.09	-0.0007
23.08.2026	1.0907	-0.0025
22.08.2026	1.0932	-0.0351
21.08.2026	1.1283	-0.0771
20.08.2026	1.2054	-0.0638
19.08.2026	1.2692	-0.0165
18.08.2026	1.2857	-0.0044
17.08.2026	1.2901	-0.0159
16.08.2026	1.306	+0.002
15.08.2026	1.304	-0.0212
14.08.2026	1.3252	+0.0174
13.08.2026	1.3078	+0.0067
12.08.2026	1.3011	+0.0151
11.08.2026	1.286	+0.0154
10.08.2026	1.2706	+0.0164
09.08.2026	1.2542	+0.0047
08.08.2026	1.2495	-0.0059
07.08.2026	1.2554	+0.0092
06.08.2026	1.2462	+0.0057
05.08.2026	1.2405	-0.0065
04.08.2026	1.247	+0.0042
03.08.2026	1.2428	+0.0175
02.08.2026	1.2253	+0.015
01.08.2026	1.2103	+0.0218
31.07.2026	1.1885	+0.0274
30.07.2026	1.1611	+0.0006
29.07.2026	1.1605	+0.0102
28.07.2026	1.1503	+0.0304
27.07.2026	1.1199	-0.0023
26.07.2026	1.1222	-0.006
25.07.2026	1.1282	+0.003
24.07.2026	1.1252	+0.0084
23.07.2026	1.1168	-0.0175
22.07.2026	1.1343	+0.0101
21.07.2026	1.1242	-0.0118
20.07.2026	1.136	+0.0019
19.07.2026	1.1341	-0.0148
18.07.2026	1.1489	+0.0014
17.07.2026	1.1475	+0.0269
16.07.2026	1.1206	+0.0038
15.07.2026	1.1168	-0.0417
14.07.2026	1.1585	-0.0097
13.07.2026	1.1682	+0.014
12.07.2026	1.1542	+0.026
11.07.2026	1.1282	+0.0156
10.07.2026	1.1126	-0.0003
09.07.2026	1.1129	+0.0064
08.07.2026	1.1065	+0.0449
07.07.2026	1.0616	-0.0134
06.07.2026	1.075	-0.0009
05.07.2026	1.0759	-0.0003
04.07.2026	1.0762	-0.0075
03.07.2026	1.0837	-0.0175
02.07.2026	1.1012	-0.0177
01.07.2026	1.1189	-0.0007
30.06.2026	1.1196	+0.0143
29.06.2026	1.1053	-0.0254
28.06.2026	1.1307	+0.0109
27.06.2026	1.1198	-0.0321
26.06.2026	1.1519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот