Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 62543.04
- Эфириум 3024.22
- Tether 0.99972
- Binance Coin 586.03
- Solana 147.77
- USD Coin 0.99998
- Рипл 0.5275
- Lido Staked ETH 3020.87
- Dogecoin 0.14985
- Tokamak Network 5.8566
- Cardano 0.45043
- SHIBA INU 2.299E-5
- Avalanche 34.7693
- Wrapped TRON 0.1227
- TRON 0.12267
- Polkadot 7.1002
- Wrapped Bitcoin 62447.02
- Bitcoin Cash 463.05
- ChainLink 13.9971
- NEAR Protocol 7.1244
Курс Orca к фунту стерлингов
Обновлено: 08.05.2024 17:40:01
Стоимость Orca (ORCA) на текущий момент составляет 1.8434 GBP, а общий объем торгов за 24 часа – 1 313 388 GBP.
Рыночная капитализация составляет 92 153 890 GBP. За последние 24 часа курс Orca относительно фунта стерлингов снизился на -1.63%. Изменение за неделю составило -0.23%.
| = | ||
| Калькулятор ORCA - GBP / Обратный расчет: курс фунта стерлингов к Orca | ||
| 33% | 67% |
Графики
Динамика изменения курса orca относительно фунта стерлингов, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7967макс: 1.8989за сутки:
1.8434 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 17:40 1.8434 +0.0013 08.05 17:30 1.8421 +0.0083 08.05 17:20 1.8338 +0.0026 08.05 17:10 1.8312 +0.0073 08.05 17:00 1.8239 +0.0027 08.05 16:50 1.8212 -0.0036 08.05 16:40 1.8248 -0.0026 08.05 16:30 1.8274 +0.0043 08.05 16:20 1.8231 +0.0019 08.05 16:10 1.8212 -0.0015 08.05 16:03 1.8227 +0.0002 08.05 16:00 1.8225 +0.0035 08.05 15:50 1.819 -0.0019 08.05 15:40 1.8209 -0.0008 08.05 15:30 1.8217 -0.0028 08.05 15:20 1.8245 +0.0032 08.05 15:10 1.8213 +0.0132 08.05 15:00 1.8081 -0.0018 08.05 14:50 1.8099 +0.0016 08.05 14:40 1.8083 +0.001 08.05 14:30 1.8073 -0.0029 08.05 14:20 1.8102 +0.0004 08.05 14:10 1.8098 +0.0022 08.05 14:03 1.8076 +0.0013 08.05 14:00 1.8063 +0.0087 08.05 12:50 1.7976 -0.0008 08.05 12:40 1.7984 -0.0031 08.05 12:30 1.8015 +0.0029 08.05 12:20 1.7986 -0.0016 08.05 12:10 1.8002 -0.0013 08.05 12:03 1.8015 -0.0001 08.05 12:00 1.8016 -0.0003 08.05 11:50 1.8019 +0.0005 08.05 11:40 1.8014 +0.0004 08.05 11:30 1.801 +0.0006 08.05 11:20 1.8004 +0.0007 08.05 11:10 1.7997 +0.0004 08.05 11:00 1.7993 -0.0016 08.05 10:50 1.8009 +0.0006 08.05 10:40 1.8003 +0.0036 08.05 10:30 1.7967 -0.0076 08.05 10:20 1.8043 -0.0012 08.05 10:10 1.8055 +0.0006 08.05 10:03 1.8049 +0.0008 08.05 10:00 1.8041 +0.0001 08.05 09:50 1.804 +0.0013 08.05 09:40 1.8027 -0.0013 08.05 09:30 1.804 -0.0052 08.05 09:20 1.8092 -0.0048 08.05 09:10 1.814 +0.0002 08.05 09:00 1.8138 +0.0004 08.05 08:50 1.8134 -0.0026 08.05 08:40 1.816 +0.0059 08.05 08:30 1.8101 +0.0047 08.05 08:20 1.8054 -0.0012 08.05 08:10 1.8066 -0.0008 08.05 08:03 1.8074 -0.0007 08.05 08:00 1.8081 -0.0007 08.05 07:50 1.8088 -0.0031 08.05 07:40 1.8119 -0.0048 08.05 07:30 1.8167 +0.0029 08.05 07:20 1.8138 +0.0008 08.05 07:10 1.813 -0.0037 08.05 06:20 1.8167 -0.0026 08.05 06:10 1.8193 +0.0026 08.05 06:03 1.8167 -0.0015 08.05 06:00 1.8182 -0.0021 08.05 05:50 1.8203 -0.0057 08.05 05:40 1.826 -0.0007 08.05 05:30 1.8267 +0.002 08.05 05:20 1.8247 -0.0002 08.05 05:10 1.8249 +0.0012 08.05 05:00 1.8237 +0.0006 08.05 04:50 1.8231 +0.0014 08.05 04:40 1.8217 -0.0021 08.05 04:30 1.8238 -0.0018 08.05 04:20 1.8256 -0.0007 08.05 04:10 1.8263 -0.0041 08.05 04:03 1.8304 +0.0004 08.05 04:00 1.83 -0.0013 08.05 03:50 1.8313 +0.0102 08.05 03:40 1.8211 -0.0099 08.05 03:30 1.831 +0.0003 08.05 03:20 1.8307 -0.0003 08.05 03:10 1.831 -0.0007 08.05 03:00 1.8317 +0.0019 08.05 02:50 1.8298 +0.0006 08.05 02:40 1.8292 -0.0006 08.05 02:20 1.8298 -0.0127 08.05 02:10 1.8425 -0.0206 08.05 02:03 1.8631 -0.0004 08.05 02:00 1.8635 -0.0048 08.05 01:50 1.8683 -0.0002 08.05 01:40 1.8685 +0.0046 08.05 01:30 1.8639 -0.0002 08.05 01:20 1.8641 -0.0061 08.05 01:10 1.8702 -0.001 08.05 01:00 1.8712 -0.0047 08.05 00:50 1.8759 -0.0008 08.05 00:40 1.8767 -0.0013 08.05 00:30 1.878 +0.003 08.05 00:20 1.875 +0.0002 08.05 00:10 1.8748 -0.0005 08.05 00:03 1.8753 -0.0003 08.05 00:00 1.8756 -0.0035 07.05 23:50 1.8791 -0.0023 07.05 23:40 1.8814 -0.0007 07.05 23:30 1.8821 +0.0025 07.05 23:20 1.8796 -0.0073 07.05 23:10 1.8869 +0.0036 07.05 23:00 1.8833 -0.0024 07.05 22:50 1.8857 +0.001 07.05 22:40 1.8847 +0.0025 07.05 22:30 1.8822 -0.0022 07.05 22:20 1.8844 -0.0022 07.05 22:10 1.8866 -0.0003 07.05 22:03 1.8869 -0.0008 07.05 22:00 1.8877 +0.0027 07.05 21:50 1.885 -0.002 07.05 21:40 1.887 -0.0081 07.05 21:30 1.8951 -0.0018 07.05 21:20 1.8969 -0.002 07.05 21:10 1.8989 +0.0029 07.05 21:00 1.896 +0.0007 07.05 20:50 1.8953 +0.0294 07.05 20:40 1.8659 -0.0004 07.05 20:30 1.8663 -0.0004 07.05 20:20 1.8667 -0.0013 07.05 20:10 1.868 -0.0037 07.05 20:03 1.8717 -0.002 07.05 20:00 1.8737 -0.0008 07.05 19:50 1.8745 +0.0072 07.05 19:40 1.8673 -0.0074 07.05 19:30 1.8747 -0.0034 07.05 19:20 1.8781 +0.007 07.05 19:10 1.8711 +0.0079 07.05 19:00 1.8632 -0.001 07.05 18:50 1.8642 -0.003 07.05 18:40 1.8672 -0.006 07.05 18:30 1.8732 -0.0067 07.05 18:20 1.8799 -0.0011 07.05 18:10 1.881 +0.0067 07.05 18:03 1.8743 +0.0003 07.05 18:00 1.874 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7967макс: 2.0404за неделю:
1.8434 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 17:40 1.8434 +0.0027 08.05 16:50 1.8212 +0.0035 08.05 15:50 1.819 -0.0018 08.05 14:50 1.8099 +0.0087 08.05 12:50 1.7976 -0.0003 08.05 11:50 1.8019 -0.0016 08.05 10:50 1.8009 +0.0001 08.05 09:50 1.804 +0.0004 08.05 08:50 1.8134 -0.0007 08.05 07:50 1.8088 -0.0037 08.05 06:20 1.8167 -0.0021 08.05 05:50 1.8203 +0.0006 08.05 04:50 1.8231 -0.0013 08.05 03:50 1.8313 +0.0019 08.05 02:50 1.8298 -0.0048 08.05 01:50 1.8683 -0.0047 08.05 00:50 1.8759 -0.0035 07.05 23:50 1.8791 -0.0024 07.05 22:50 1.8857 +0.0027 07.05 21:50 1.885 +0.0007 07.05 20:50 1.8953 -0.0008 07.05 19:50 1.8745 -0.001 07.05 18:50 1.8642 +0.014 07.05 17:50 1.86 -0.005 07.05 16:50 1.8681 +0.0016 07.05 15:50 1.872 -0.0081 07.05 14:50 1.8985 +0.0002 07.05 13:50 1.9055 -0.0044 07.05 12:50 1.9096 -0.0003 07.05 11:50 1.9038 -0.005 07.05 10:50 1.907 +0.0019 07.05 09:50 1.8866 -0.0086 07.05 08:50 1.886 +0.005 07.05 07:50 1.8793 -0.0033 07.05 06:50 1.8955 -0.0011 07.05 05:50 1.937 +0.0149 07.05 04:50 1.8928 -0.0008 07.05 03:50 1.8923 -0.0009 07.05 02:50 1.8824 -0.0024 07.05 01:50 1.9045 +0.0014 07.05 00:50 1.9087 +0.0008 06.05 23:50 1.9097 -0.0018 06.05 22:50 1.8927 -0.0006 06.05 21:50 1.8943 -0.0019 06.05 20:50 1.8985 -0.0074 06.05 19:50 1.9197 +0.0004 06.05 18:50 1.9234 -0.0139 06.05 17:50 1.9532 +0.0022 06.05 16:50 1.9649 -0.0184 06.05 15:50 1.9842 -0.0022 06.05 14:50 1.9985 -0.0165 06.05 13:50 2.032 +0.0022 06.05 12:50 2.0301 -0.0028 06.05 11:50 2.0337 -0.0032 06.05 10:50 1.9684 -0.004 06.05 09:50 1.9688 +0.0098 06.05 08:50 1.9568 +0.009 06.05 07:50 1.9316 -0.0017 06.05 06:50 1.9293 -0.0029 06.05 05:50 1.9262 -0.0026 06.05 04:50 1.9374 - 06.05 03:50 1.93 -0.0005 06.05 02:50 1.9281 +0.0016 06.05 01:50 1.9526 -0.001 06.05 00:50 1.955 +0.0062 05.05 23:50 1.9477 +0.0049 05.05 22:50 1.9536 - 05.05 21:50 1.9654 -0.0086 05.05 20:50 1.99 -0.0038 05.05 19:50 1.9886 +0.0062 05.05 18:50 1.9726 +0.0062 05.05 17:50 1.9568 -0.001 05.05 16:50 1.9557 -0.0028 05.05 15:50 1.955 +0.0018 05.05 14:50 1.9559 +0.002 05.05 13:50 1.952 +0.0019 05.05 12:50 1.954 -0.0021 05.05 11:50 1.9624 -0.0018 05.05 10:50 1.9572 -0.0016 05.05 09:50 1.955 -0.0005 05.05 08:50 1.9514 -0.0008 05.05 07:50 1.9546 +0.0016 05.05 06:50 1.9563 -0.003 05.05 05:50 1.9593 +0.0022 05.05 04:50 1.9526 +0.0041 05.05 03:50 1.9596 -0.0011 05.05 02:50 1.9696 -0.0041 05.05 01:50 1.9876 -0.0003 05.05 00:50 2.0116 -0.004 04.05 23:50 2.0404 +0.0023 04.05 22:50 1.9983 +0.0034 04.05 21:50 1.9984 -0.0095 04.05 20:50 1.9971 +0.0016 04.05 19:50 1.9892 -0.0005 04.05 18:50 1.9635 -0.0064 04.05 17:50 1.9825 -0.0011 04.05 16:50 1.9749 +0.002 04.05 15:50 1.986 -0.0114 04.05 14:50 1.9979 +0.018 04.05 13:50 1.9613 -0.0009 04.05 12:50 1.9667 +0.0084 04.05 11:50 1.9568 -0.0048 04.05 10:50 1.947 -0.0062 04.05 09:50 1.9546 +0.0009 04.05 08:50 1.9533 +0.0019 04.05 07:50 1.9577 -0.0043 04.05 06:50 1.9513 -0.0002 04.05 05:50 1.951 +0.0023 04.05 04:50 1.9642 +0.0073 04.05 03:50 1.9553 -0.0027 04.05 02:50 1.956 -0.0124 04.05 01:50 1.9562 -0.0162 04.05 00:50 1.9694 -0.0008 03.05 23:50 1.9702 -0.0009 03.05 22:50 1.9425 -0.0034 03.05 21:50 1.9549 +0.0013 03.05 20:50 1.9652 -0.0019 03.05 19:50 1.9536 +0.0018 03.05 18:50 1.9436 +0.0094 03.05 17:50 1.9397 +0.0153 03.05 16:50 1.9254 -0.0103 03.05 15:50 1.9304 +0.0054 03.05 14:50 1.8682 -0.0066 03.05 13:50 1.8662 -0.0005 03.05 12:50 1.8776 -0.0058 03.05 11:50 1.8864 -0.0026 03.05 10:50 1.8778 +0.0054 03.05 09:50 1.8905 -0.0022 03.05 08:50 1.9599 +0.0012 03.05 07:50 1.9646 -0.0026 03.05 06:50 1.9923 -0.0089 03.05 05:50 1.9813 -0.0021 03.05 04:50 1.9661 -0.0021 03.05 03:50 1.9289 -0.0065 03.05 02:50 1.9828 -0.0143 03.05 01:50 1.9776 +0.0075 03.05 00:40 1.8846 +0.0044 02.05 23:50 1.8682 +0.0042 02.05 22:50 1.8658 -0.0087 02.05 21:50 1.8599 +0.0054 02.05 20:50 1.8827 +0.0047 02.05 19:50 1.88 -0.021 02.05 18:50 1.9225 -0.006 02.05 17:50 1.9274 +0.0033 02.05 16:50 1.9191 -0.0201 02.05 15:50 2.0285 +0.028 02.05 14:50 1.9895 +0.0153 02.05 13:50 1.9399 +0.004 02.05 12:50 1.9343 +0.009 02.05 11:50 1.9345 -0.0052 02.05 10:50 1.9319 +0.0027 02.05 09:50 1.9058 +0.0008 02.05 08:50 1.9075 -0.0042 02.05 07:50 1.9169 +0.0025 02.05 06:50 1.9066 +0.0023 02.05 05:50 1.8797 +0.0055 02.05 04:50 1.8943 -0.0056 02.05 03:50 1.923 -0.001 02.05 02:50 1.9396 -0.0028 02.05 01:50 1.9427 +0.0041 02.05 00:50 1.9385 -0.0018 01.05 23:50 1.9409 -0.0174 01.05 22:50 1.9124 +0.0156 01.05 21:50 1.9378 +0.0041 01.05 20:50 1.8643 -0.003 01.05 19:50 1.8546 +0.0015 01.05 18:50 1.8481 - 01.05 17:50 1.8476 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 1.7967макс: 2.9157за месяц:
Таблица изменений курса orca : показать1.8434 Дата Курс +/- 07.05.2024 1.8813 -0.058 06.05.2024 1.9393 -0.0184 05.05.2024 1.9577 -0.0188 04.05.2024 1.9765 +0.0397 03.05.2024 1.9368 +0.0116 02.05.2024 1.9252 +0.0427 01.05.2024 1.8825 -0.1096 30.04.2024 1.9921 -0.1206 29.04.2024 2.1127 -0.1319 28.04.2024 2.2446 +0.1373 27.04.2024 2.1073 -0.0648 26.04.2024 2.1721 -0.114 25.04.2024 2.2861 -0.2162 24.04.2024 2.5023 -0.1965 23.04.2024 2.6988 +0.1238 22.04.2024 2.575 +0.4114 21.04.2024 2.1636 +0.2149 20.04.2024 1.9487 +0.041 19.04.2024 1.9077 +0.0568 18.04.2024 1.8509 -0.0258 17.04.2024 1.8767 -0.0111 16.04.2024 1.8878 -0.1031 15.04.2024 1.9909 +0.0434 14.04.2024 1.9475 -0.0956 13.04.2024 2.0431 -0.3924 12.04.2024 2.4355 +0.0227 11.04.2024 2.4128 -0.0771 10.04.2024 2.4899 -0.1755 09.04.2024 2.6654 -0.1093 08.04.2024 2.7747 -0.141 07.04.2024 2.9157 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 1.7967макс: 4.2138за квартал:
Таблица изменений курса orca : показать1.8434 Дата Курс +/- 07.05.2024 1.8813 -0.058 06.05.2024 1.9393 -0.0184 05.05.2024 1.9577 -0.0188 04.05.2024 1.9765 +0.0397 03.05.2024 1.9368 +0.0116 02.05.2024 1.9252 +0.0427 01.05.2024 1.8825 -0.1096 30.04.2024 1.9921 -0.1206 29.04.2024 2.1127 -0.1319 28.04.2024 2.2446 +0.1373 27.04.2024 2.1073 -0.0648 26.04.2024 2.1721 -0.114 25.04.2024 2.2861 -0.2162 24.04.2024 2.5023 -0.1965 23.04.2024 2.6988 +0.1238 22.04.2024 2.575 +0.4114 21.04.2024 2.1636 +0.2149 20.04.2024 1.9487 +0.041 19.04.2024 1.9077 +0.0568 18.04.2024 1.8509 -0.0258 17.04.2024 1.8767 -0.0111 16.04.2024 1.8878 -0.1031 15.04.2024 1.9909 +0.0434 14.04.2024 1.9475 -0.0956 13.04.2024 2.0431 -0.3924 12.04.2024 2.4355 +0.0227 11.04.2024 2.4128 -0.0771 10.04.2024 2.4899 -0.1755 09.04.2024 2.6654 -0.1093 08.04.2024 2.7747 -0.141 07.04.2024 2.9157 +0.0176 06.04.2024 2.8981 +0.0868 05.04.2024 2.8113 -0.1975 04.04.2024 3.0088 +0.0044 03.04.2024 3.0044 -0.0475 02.04.2024 3.0519 -0.2144 01.04.2024 3.2663 +0.0106 31.03.2024 3.2557 +0.0039 30.03.2024 3.2518 +0.1984 29.03.2024 3.0534 -0.0247 28.03.2024 3.0781 +0.0196 27.03.2024 3.0585 -0.1107 26.03.2024 3.1692 -0.0681 25.03.2024 3.2373 +0.0321 24.03.2024 3.2052 -0.0278 23.03.2024 3.233 -0.0616 22.03.2024 3.2946 -0.2215 21.03.2024 3.5161 +0.2451 20.03.2024 3.271 -0.1506 19.03.2024 3.4216 -0.4526 18.03.2024 3.8742 +0.3438 17.03.2024 3.5304 -0.2888 16.03.2024 3.8192 +0.4694 15.03.2024 3.3498 -0.0787 14.03.2024 3.4285 -0.103 13.03.2024 3.5315 -0.0274 12.03.2024 3.5589 -0.0325 11.03.2024 3.5914 -0.136 10.03.2024 3.7274 -0.2163 09.03.2024 3.9437 +0.0307 08.03.2024 3.913 +0.3236 07.03.2024 3.5894 +0.1468 06.03.2024 3.4426 -0.1091 05.03.2024 3.5517 -0.1784 04.03.2024 3.7301 +0.0082 03.03.2024 3.7219 -0.1131 02.03.2024 3.835 -0.1815 01.03.2024 4.0165 -0.1973 29.02.2024 4.2138 +0.7078 28.02.2024 3.506 +0.0621 27.02.2024 3.4439 +0.0691 26.02.2024 3.3748 -0.0084 25.02.2024 3.3832 +0.1129 24.02.2024 3.2703 +0.3919 23.02.2024 2.8784 +0.1462 22.02.2024 2.7322 -0.0083 21.02.2024 2.7405 -0.1833 20.02.2024 2.9238 -0.1899 19.02.2024 3.1137 +0.2403 18.02.2024 2.8734 +0.1096 17.02.2024 2.7638 -0.1421 16.02.2024 2.9059 -0.1469 15.02.2024 3.0528 -0.0876 14.02.2024 3.1404 -0.0337 13.02.2024 3.1741 +0.0233 12.02.2024 3.1508 -0.149 11.02.2024 3.2998 +0.0618 10.02.2024 3.238 +0.0123 09.02.2024 3.2257 -0.0265 08.02.2024 3.2522 +0.1721 07.02.2024 3.0801