Курсы криптовалют к Orca

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Фунт стерлингов » Orca

Курс Orca (ORCA) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 20:40:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 1.2001 GBP, а общий объем торгов за 24 часа – 12 299 354 GBP. Рыночная капитализация составляет 72 967 013 GBP. За последние 24 часа курс Orca относительно фунта стерлингов вырос на +4.11%. Изменение за неделю составило +16.14%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - GBP / Обратный расчет: курс фунта стерлингов к Orca

Покупать ORCA?Продавать ORCA?

67%

33%

Графики

Динамика изменения курса orca относительно фунта стерлингов, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1408

макс: 1.2085

за сутки:

1.2001

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 20:40	1.2001	+0.0026
24.09 20:30	1.1975	-0.0058
24.09 20:20	1.2033	-0.002
24.09 20:10	1.2053	-0.0012
24.09 20:00	1.2065	-0.002
24.09 19:50	1.2085	+0.0006
24.09 19:40	1.2079	+0.0046
24.09 19:30	1.2033	-0.0004
24.09 19:20	1.2037	+0.0087
24.09 19:10	1.195	-0.0006
24.09 19:03	1.1956	-0.0004
24.09 19:00	1.196	+0.0008
24.09 18:50	1.1952	-0.0004
24.09 18:40	1.1956	+0.0034
24.09 18:30	1.1922	+0.0006
24.09 18:20	1.1916	+0.003
24.09 18:10	1.1886	+0.013
24.09 18:00	1.1756	-0.0106
24.09 17:50	1.1862	-0.011
24.09 17:40	1.1972	+0.0035
24.09 17:30	1.1937	+0.002
24.09 17:20	1.1917	+0.0002
24.09 17:10	1.1915	+0.002
24.09 17:03	1.1895	+0.0013
24.09 17:00	1.1882	+0.0021
24.09 16:50	1.1861	-0.0005
24.09 16:40	1.1866	+0.0066
24.09 16:30	1.18	+0.0058
24.09 16:20	1.1742	+0.0056
24.09 16:10	1.1686	+0.0038
24.09 16:00	1.1648	+0.0056
24.09 15:50	1.1592	+0.0032
24.09 15:40	1.156	-0.0083
24.09 15:30	1.1643	-0.0019
24.09 15:20	1.1662	+0.0037
24.09 15:10	1.1625	-0.0013
24.09 15:03	1.1638	+0.002
24.09 15:00	1.1618	-0.0019
24.09 14:50	1.1637	+0.0009
24.09 14:40	1.1628	+0.0005
24.09 14:30	1.1623	+0.0014
24.09 14:20	1.1609	+0.0015
24.09 14:10	1.1594	+0.0031
24.09 14:00	1.1563	+0.0041
24.09 13:50	1.1522	+0.0024
24.09 13:40	1.1498	-0.0019
24.09 13:30	1.1517	+0.0034
24.09 13:20	1.1483	-0.0009
24.09 13:10	1.1492	-0.0009
24.09 13:03	1.1501	-0.0006
24.09 13:00	1.1507	+0.0026
24.09 12:50	1.1481	-
24.09 12:40	1.1481	-0.0096
24.09 12:30	1.1577	-0.0072
24.09 12:20	1.1649	-0.001
24.09 12:10	1.1659	-0.0015
24.09 12:00	1.1674	-0.0021
24.09 11:50	1.1695	-0.0066
24.09 11:40	1.1761	-0.008
24.09 11:30	1.1841	-0.0069
24.09 11:20	1.191	-0.0024
24.09 11:10	1.1934	+0.0009
24.09 11:03	1.1925	+0.0007
24.09 11:00	1.1918	-0.0045
24.09 10:50	1.1963	+0.0066
24.09 10:40	1.1897	+0.006
24.09 10:30	1.1837	-0.002
24.09 10:20	1.1857	+0.0023
24.09 10:10	1.1834	-0.0018
24.09 10:00	1.1852	-0.0041
24.09 09:50	1.1893	+0.0032
24.09 09:40	1.1861	-0.0029
24.09 09:30	1.189	+0.0037
24.09 09:20	1.1853	+0.007
24.09 09:10	1.1783	-0.003
24.09 09:03	1.1813	-0.002
24.09 09:00	1.1833	-0.005
24.09 08:50	1.1883	+0.005
24.09 08:40	1.1833	+0.0081
24.09 08:30	1.1752	+0.0007
24.09 08:20	1.1745	+0.0011
24.09 08:10	1.1734	+0.0089
24.09 08:00	1.1645	+0.0073
24.09 07:50	1.1572	-0.0024
24.09 07:40	1.1596	+0.0031
24.09 07:30	1.1565	-0.0008
24.09 07:20	1.1573	+0.002
24.09 07:10	1.1553	-0.0021
24.09 07:03	1.1574	-0.0007
24.09 07:00	1.1581	-0.0036
24.09 06:50	1.1617	-0.005
24.09 06:40	1.1667	-0.009
24.09 06:30	1.1757	-0.0073
24.09 06:20	1.183	+0.003
24.09 06:10	1.18	+0.0025
24.09 06:00	1.1775	+0.0089
24.09 05:50	1.1686	+0.0035
24.09 05:40	1.1651	+0.0019
24.09 05:30	1.1632	+0.0048
24.09 05:20	1.1584	+0.0162
24.09 05:10	1.1422	-0.0048
24.09 05:03	1.147	-0.0006
24.09 05:00	1.1476	-0.0016
24.09 04:50	1.1492	-0.0056
24.09 04:40	1.1548	+0.0118
24.09 04:30	1.143	+0.0015
24.09 04:20	1.1415	-0.0064
24.09 04:10	1.1479	+0.003
24.09 04:00	1.1449	+0.0026
24.09 03:50	1.1423	-0.0084
24.09 03:40	1.1507	-0.0019
24.09 03:30	1.1526	-0.0018
24.09 03:20	1.1544	-0.004
24.09 03:10	1.1584	+0.0014
24.09 03:03	1.157	+0.0012
24.09 03:00	1.1558	+0.003
24.09 02:50	1.1528	-0.0031
24.09 02:40	1.1559	-0.0043
24.09 02:30	1.1602	-0.0009
24.09 02:20	1.1611	+0.0086
24.09 02:10	1.1525	+0.0028
24.09 02:00	1.1497	+0.0028
24.09 01:50	1.1469	+0.0061
24.09 01:40	1.1408	-0.0039
24.09 01:30	1.1447	-0.0048
24.09 01:20	1.1495	-0.0047
24.09 01:10	1.1542	-0.0015
24.09 01:03	1.1557	-0.0005
24.09 01:00	1.1562	-0.0033
24.09 00:50	1.1595	-0.0039
24.09 00:40	1.1634	+0.0032
24.09 00:30	1.1602	+0.0014
24.09 00:20	1.1588	+0.0038
24.09 00:10	1.155	+0.0026
24.09 00:00	1.1524	+0.0002
23.09 23:50	1.1522	+0.0054
23.09 23:40	1.1468	-
23.09 23:30	1.1468	-0.0068
23.09 23:20	1.1536	+0.0001
23.09 23:10	1.1535	-0.0088
23.09 23:03	1.1623	-0.0009
23.09 23:00	1.1632	+0.0052
23.09 22:50	1.158	+0.0012
23.09 22:40	1.1568	+0.0035
23.09 22:30	1.1533	+0.0037
23.09 22:20	1.1496	+0.0013
23.09 22:10	1.1483	-0.0035
23.09 22:00	1.1518	+0.0047
23.09 21:50	1.1471	+0.0043
23.09 21:40	1.1428	-0.0025
23.09 21:30	1.1453	-0.0036
23.09 21:20	1.1489	+0.0011
23.09 21:10	1.1478	-0.0046
23.09 21:03	1.1524	-0.0003
23.09 21:00	1.1527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.03

макс: 1.2085

за неделю:

1.2001

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 20:40	1.2001	-0.002
24.09 19:50	1.2085	+0.0008
24.09 18:50	1.1952	-0.0106
24.09 17:50	1.1862	+0.0021
24.09 16:50	1.1861	+0.0056
24.09 15:50	1.1592	-0.0019
24.09 14:50	1.1637	+0.0041
24.09 13:50	1.1522	+0.0026
24.09 12:50	1.1481	-0.0021
24.09 11:50	1.1695	-0.0045
24.09 10:50	1.1963	-0.0041
24.09 09:50	1.1893	-0.005
24.09 08:50	1.1883	+0.0073
24.09 07:50	1.1572	-0.0036
24.09 06:50	1.1617	+0.0089
24.09 05:50	1.1686	-0.0016
24.09 04:50	1.1492	+0.0026
24.09 03:50	1.1423	+0.003
24.09 02:50	1.1528	+0.0028
24.09 01:50	1.1469	-0.0033
24.09 00:50	1.1595	+0.0002
23.09 23:50	1.1522	+0.0052
23.09 22:50	1.158	+0.0047
23.09 21:50	1.1471	-0.0033
23.09 20:50	1.156	+0.0003
23.09 19:50	1.1479	-0.0013
23.09 18:50	1.1564	+0.0069
23.09 17:50	1.1612	-0.0035
23.09 16:50	1.1881	+0.0079
23.09 15:50	1.184	+0.0022
23.09 14:50	1.1594	+0.0004
23.09 13:50	1.1794	-0.0007
23.09 12:50	1.1656	-0.0107
23.09 11:50	1.1706	+0.0016
23.09 10:50	1.159	-0.0016
23.09 09:50	1.1649	-0.0006
23.09 08:50	1.1635	-0.0002
23.09 07:50	1.1556	+0.0003
23.09 06:50	1.158	+0.0003
23.09 05:50	1.1456	-0.0036
23.09 04:50	1.144	+0.0005
23.09 03:50	1.1449	+0.0001
23.09 02:50	1.1459	-0.0046
23.09 01:50	1.1454	+0.0013
23.09 00:50	1.1381	-0.0015
22.09 23:50	1.1302	-0.0021
22.09 22:50	1.1263	-0.0012
22.09 21:50	1.1268	+0.0043
22.09 20:50	1.1243	+0.0066
22.09 19:50	1.1133	+0.0001
22.09 18:50	1.1179	+0.0046
22.09 17:50	1.1084	+0.0021
22.09 16:50	1.1163	+0.002
22.09 15:50	1.1141	+0.001
22.09 14:50	1.113	-0.0008
22.09 13:50	1.1089	-0.0024
22.09 12:50	1.1231	+0.0059
22.09 11:50	1.1253	+0.0041
22.09 10:50	1.1146	-0.0002
22.09 09:50	1.1207	+0.0031
22.09 08:50	1.1172	-0.0028
22.09 07:50	1.1216	-0.0028
22.09 06:50	1.1311	-0.0077
22.09 05:50	1.1401	+0.0003
22.09 04:50	1.1301	-0.0044
22.09 03:50	1.1408	+0.0021
22.09 02:50	1.1283	+0.0007
22.09 01:50	1.1265	-0.0034
22.09 00:50	1.1266	+0.0035
21.09 23:50	1.1296	+0.0007
21.09 22:50	1.1188	+0.0035
21.09 21:50	1.1111	+0.0004
21.09 20:50	1.1089	+0.0007
21.09 19:50	1.1183	+0.0028
21.09 18:50	1.1246	+0.0037
21.09 17:50	1.1162	+0.0022
21.09 16:50	1.1191	+0.0005
21.09 15:50	1.1252	-0.0029
21.09 14:50	1.1247	-0.0001
21.09 13:50	1.1196	-0.0062
21.09 12:50	1.1242	+0.0012
21.09 11:50	1.1197	+0.0004
21.09 10:50	1.1026	+0.001
21.09 09:50	1.0974	+0.0004
21.09 08:50	1.0891	-0.0009
21.09 07:50	1.0893	-0.0023
21.09 06:50	1.0908	+0.0048
21.09 05:50	1.0728	-0.0101
21.09 04:50	1.0827	+0.0002
21.09 03:50	1.0805	-0.0006
21.09 02:50	1.074	-0.0005
21.09 01:50	1.0727	+0.001
21.09 00:50	1.0659	-0.0016
20.09 23:50	1.0721	+0.0043
20.09 22:50	1.0672	-0.0029
20.09 21:50	1.064	-0.0029
20.09 20:50	1.0687	-0.0014
20.09 19:50	1.0736	+0.0021
20.09 18:50	1.0483	-0.0003
20.09 17:50	1.0449	-0.0011
20.09 16:50	1.0439	+0.0018
20.09 15:50	1.046	+0.0008
20.09 14:50	1.0466	+0.0009
20.09 13:50	1.0432	-0.0017
20.09 12:50	1.0492	-0.0002
20.09 11:50	1.045	-0.0008
20.09 10:50	1.0533	+0.0006
20.09 09:50	1.0556	-0.0002
20.09 08:50	1.0564	+0.0019
20.09 07:50	1.0587	+0.0034
20.09 06:50	1.0583	-0.0103
20.09 05:50	1.0614	-
20.09 04:50	1.0771	-0.0002
20.09 03:50	1.0817	-0.0009
20.09 02:50	1.0781	+0.0005
20.09 01:50	1.0731	+0.0014
20.09 00:50	1.0678	-0.0015
19.09 23:50	1.0747	-0.0003
19.09 22:50	1.0759	+0.0008
19.09 21:50	1.0704	+0.0002
19.09 20:50	1.0761	+0.0041
19.09 19:50	1.0783	-0.0011
19.09 18:50	1.0778	-0.0012
19.09 17:50	1.0854	-0.001
19.09 16:50	1.0808	+0.0005
19.09 15:50	1.0824	-0.0025
19.09 14:50	1.0874	-0.0006
19.09 13:50	1.093	-0.0003
19.09 12:50	1.0926	+0.0025
19.09 11:50	1.0938	+0.0015
19.09 10:50	1.0777	+0.0026
19.09 09:50	1.0793	-0.0002
19.09 08:50	1.0828	+0.0038
19.09 07:50	1.0827	+0.0016
19.09 06:50	1.0905	+0.0014
19.09 05:50	1.0953	+0.003
19.09 04:50	1.0904	-0.0007
19.09 03:50	1.0982	+0.0021
19.09 02:50	1.0942	+0.0014
19.09 01:50	1.0931	-0.0004
19.09 00:50	1.0954	-0.0027
18.09 23:50	1.0977	-0.001
18.09 22:50	1.0916	-0.0001
18.09 21:50	1.0844	-0.0012
18.09 20:50	1.0889	-0.0029
18.09 19:50	1.0879	+0.0021
18.09 18:50	1.082	+0.0009
18.09 17:50	1.0897	-0.0066
18.09 16:50	1.085	-0.0019
18.09 15:50	1.0751	+0.0034
18.09 14:50	1.0681	-0.0037
18.09 13:50	1.0805	+0.0007
18.09 12:50	1.0775	+0.0003
18.09 11:50	1.0734	-0.0004
18.09 10:50	1.0711	-0.0021
18.09 09:50	1.0724	-0.0043
18.09 08:50	1.0689	+0.0032
18.09 07:50	1.0627	-0.002
18.09 06:50	1.0627	-0.0003
18.09 05:50	1.0446	+0.0031
18.09 04:50	1.0403	+0.002
18.09 03:50	1.03	+0.0005
18.09 02:50	1.0397	-0.0027
18.09 01:50	1.0361	-0.0028
18.09 00:50	1.0306	+0.0015
17.09 23:50	1.0312	-0.0008
17.09 22:50	1.0306	-0.0011
17.09 21:50	1.0307	-0.0031
17.09 20:50	1.0333

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 0.90576

макс: 1.2085

за месяц:

1.2001

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	1.1613	+0.0365
22.09.2026	1.1248	+0.0151
21.09.2026	1.1097	+0.05
20.09.2026	1.0597	-0.0236
19.09.2026	1.0833	+0.0081
18.09.2026	1.0752	+0.067
17.09.2026	1.0082	+0.03779
16.09.2026	0.97041	-0.02601
15.09.2026	0.99642	-0.00678
14.09.2026	1.0032	-0.0134
13.09.2026	1.0166	-0.0527
12.09.2026	1.0693	+0.0057
11.09.2026	1.0636	+0.0255
10.09.2026	1.0381	-0.035
09.09.2026	1.0731	+0.0147
08.09.2026	1.0584	-0.094
07.09.2026	1.1524	+0.1321
06.09.2026	1.0203	+0.07637
05.09.2026	0.94393	+0.01083
04.09.2026	0.9331	-0.00091
03.09.2026	0.93401	+0.02825
02.09.2026	0.90576	-0.00614
01.09.2026	0.9119	-0.02619
31.08.2026	0.93809	-0.02954
30.08.2026	0.96763	+0.02737
29.08.2026	0.94026	+0.0042
28.08.2026	0.93606	-0.00662
27.08.2026	0.94268	+0.02523
26.08.2026	0.91745

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 0.75458

макс: 1.2085

за квартал:

1.2001

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	1.1613	+0.0365
22.09.2026	1.1248	+0.0151
21.09.2026	1.1097	+0.05
20.09.2026	1.0597	-0.0236
19.09.2026	1.0833	+0.0081
18.09.2026	1.0752	+0.067
17.09.2026	1.0082	+0.03779
16.09.2026	0.97041	-0.02601
15.09.2026	0.99642	-0.00678
14.09.2026	1.0032	-0.0134
13.09.2026	1.0166	-0.0527
12.09.2026	1.0693	+0.0057
11.09.2026	1.0636	+0.0255
10.09.2026	1.0381	-0.035
09.09.2026	1.0731	+0.0147
08.09.2026	1.0584	-0.094
07.09.2026	1.1524	+0.1321
06.09.2026	1.0203	+0.07637
05.09.2026	0.94393	+0.01083
04.09.2026	0.9331	-0.00091
03.09.2026	0.93401	+0.02825
02.09.2026	0.90576	-0.00614
01.09.2026	0.9119	-0.02619
31.08.2026	0.93809	-0.02954
30.08.2026	0.96763	+0.02737
29.08.2026	0.94026	+0.0042
28.08.2026	0.93606	-0.00662
27.08.2026	0.94268	+0.02523
26.08.2026	0.91745	+0.00061
23.08.2026	0.91684	+0.00205
22.08.2026	0.91479	+0.0285
21.08.2026	0.88629	+0.05669
20.08.2026	0.8296	+0.04169
19.08.2026	0.78791	+0.01015
18.08.2026	0.77776	+0.00264
17.08.2026	0.77512	+0.00942
16.08.2026	0.7657	-0.00119
15.08.2026	0.76689	+0.01231
14.08.2026	0.75458	-0.01009
13.08.2026	0.76467	-0.00394
12.08.2026	0.76861	-0.00902
11.08.2026	0.77763	-0.00942
10.08.2026	0.78705	-0.01028
09.08.2026	0.79733	-0.00301
08.08.2026	0.80034	+0.00376
07.08.2026	0.79658	-0.00588
06.08.2026	0.80246	-0.00364
05.08.2026	0.8061	+0.00417
04.08.2026	0.80193	-0.0027
03.08.2026	0.80463	-0.01148
02.08.2026	0.81611	-0.01014
01.08.2026	0.82625	-0.01512
31.07.2026	0.84137	-0.01986
30.07.2026	0.86123	-0.00045
29.07.2026	0.86168	-0.00767
28.07.2026	0.86935	-0.02359
27.07.2026	0.89294	+0.0018
26.07.2026	0.89114	+0.00481
25.07.2026	0.88633	-0.00237
24.07.2026	0.8887	-0.00676
23.07.2026	0.89546	+0.01386
22.07.2026	0.8816	-0.0079
21.07.2026	0.8895	+0.00923
20.07.2026	0.88027	-0.00145
19.07.2026	0.88172	+0.01131
18.07.2026	0.87041	-0.00107
17.07.2026	0.87148	-0.02086
16.07.2026	0.89234	-0.00305
15.07.2026	0.89539	+0.03224
14.07.2026	0.86315	+0.00714
13.07.2026	0.85601	-0.01036
12.07.2026	0.86637	-0.01998
11.07.2026	0.88635	-0.01246
10.07.2026	0.89881	+0.0003
09.07.2026	0.89851	-0.00524
08.07.2026	0.90375	-0.03826
07.07.2026	0.94201	+0.01175
06.07.2026	0.93026	+0.00078
05.07.2026	0.92948	+0.00026
04.07.2026	0.92922	+0.00642
03.07.2026	0.9228	+0.01471
02.07.2026	0.90809	+0.01437
01.07.2026	0.89372	+0.00057
30.06.2026	0.89315	-0.01161
29.06.2026	0.90476	+0.02032
28.06.2026	0.88444	-0.00861
27.06.2026	0.89305	+0.02492
26.06.2026	0.86813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот