Курсы криптовалют к Peanut the Squirrel

Bitcoin 87088.31
Эфириум 2006.46
Tether USDt 0.99994
XRP 2.3303
BNB 638.09
Solana 138.28
USDC 1.0002
Dogecoin 0.1896
Cardano 0.73437
TRON 0.23303
Chainlink 15.3959
Toncoin 3.9125
Avalanche 21.9253
UNUS SED LEO 9.7696
Sui 2.7834
Stellar 0.28453
Shiba Inu 1.414E-5
Hedera 0.19176
Polkadot 4.5777
Лайткоин 92.5603

Все криптовалюты » Фунт стерлингов » Peanut the Squirrel »

Курс фунта стерлингов к Peanut the Squirrel

Обновлено: 27.03.2025 20:50:01


	=
Калькулятор GBP - PNUT / Обратный расчет: курс Peanut the Squirrel к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно peanut the squirrel, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9228

макс: 6.4588

за сутки:

6.4318

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.03 20:50	6.4318	+0.0062
27.03 20:40	6.4256	-0.0245
27.03 20:30	6.4501	-0.0042
27.03 20:20	6.4543	+0.0213
27.03 20:10	6.433	-0.0194
27.03 20:03	6.4524	-0.0064
27.03 20:00	6.4588	+0.0197
27.03 19:50	6.4391	-0.0047
27.03 19:40	6.4438	+0.0222
27.03 19:30	6.4216	+0.0213
27.03 19:20	6.4003	-0.0285
27.03 19:10	6.4288	+0.0182
27.03 19:00	6.4106	-0.0005
27.03 18:50	6.4111	+0.014
27.03 18:40	6.3971	-0.0063
27.03 18:30	6.4034	+0.0641
27.03 18:20	6.3393	-0.0046
27.03 18:10	6.3439	+0.0395
27.03 18:03	6.3044	-0.0076
27.03 18:00	6.312	-0.0035
27.03 17:50	6.3155	-0.0721
27.03 17:40	6.3876	+0.0249
27.03 17:30	6.3627	+0.0117
27.03 17:20	6.351	+0.02
27.03 17:10	6.331	-0.0554
27.03 17:00	6.3864	-0.0555
27.03 16:50	6.4419	+0.0219
27.03 16:40	6.42	+0.0414
27.03 16:30	6.3786	+0.0288
27.03 16:20	6.3498	-0.0003
27.03 16:10	6.3501	+0.0039
27.03 16:03	6.3462	-0.0051
27.03 16:00	6.3513	+0.0377
27.03 15:50	6.3136	-0.0125
27.03 15:40	6.3261	-0.0073
27.03 15:30	6.3334	+0.0008
27.03 15:20	6.3326	-0.0085
27.03 15:10	6.3411	-0.0352
27.03 15:00	6.3763	+0.0176
27.03 14:50	6.3587	-0.0037
27.03 14:40	6.3624	-0.0079
27.03 14:30	6.3703	+0.0221
27.03 14:20	6.3482	+0.0196
27.03 14:10	6.3286	+0.0018
27.03 14:03	6.3268	+0.005
27.03 14:00	6.3218	-0.0069
27.03 13:50	6.3287	+0.0231
27.03 13:40	6.3056	-0.0092
27.03 13:30	6.3148	-0.0035
27.03 13:20	6.3183	+0.0733
27.03 13:10	6.245	+0.0331
27.03 13:00	6.2119	-0.0092
27.03 12:50	6.2211	+0.0097
27.03 12:40	6.2114	+0.0037
27.03 12:30	6.2077	-0.0023
27.03 12:20	6.21	-0.0177
27.03 12:10	6.2277	+0.0108
27.03 12:03	6.2169	+0.0228
27.03 12:00	6.1941	-0.0012
27.03 11:50	6.1953	+0.0074
27.03 11:40	6.1879	+0.014
27.03 11:30	6.1739	-0.0564
27.03 11:20	6.2303	-0.0291
27.03 11:10	6.2594	+0.0068
27.03 11:00	6.2526	-0.0055
27.03 10:50	6.2581	+0.0326
27.03 10:40	6.2255	+0.0139
27.03 10:30	6.2116	-0.004
27.03 10:20	6.2156	-0.021
27.03 10:10	6.2366	-0.0332
27.03 10:03	6.2698	-0.0037
27.03 10:00	6.2735	+0.0808
27.03 09:50	6.1927	+0.0102
27.03 09:40	6.1825	+0.0536
27.03 09:30	6.1289	-0.0273
27.03 09:20	6.1562	+0.019
27.03 09:10	6.1372	+0.0039
27.03 09:00	6.1333	+0.0123
27.03 08:50	6.121	-0.0595
27.03 08:40	6.1805	+0.0683
27.03 08:30	6.1122	+0.0117
27.03 08:20	6.1005	+0.0529
27.03 08:10	6.0476	+0.0326
27.03 08:03	6.015	+0.0183
27.03 08:00	5.9967	+0.0199
27.03 07:50	5.9768	+0.0063
27.03 07:40	5.9705	-0.0006
27.03 07:30	5.9711	-0.0833
27.03 07:20	6.0544	-0.0699
27.03 07:10	6.1243	+0.0056
27.03 07:00	6.1187	-0.0318
27.03 06:50	6.1505	-0.007
27.03 06:40	6.1575	-0.014
27.03 06:30	6.1715	+0.0212
27.03 06:20	6.1503	+0.035
27.03 06:10	6.1153	+0.0225
27.03 06:03	6.0928	-0.0141
27.03 06:00	6.1069	+0.0233
27.03 05:50	6.0836	+0.0023
27.03 05:40	6.0813	+0.0146
27.03 05:30	6.0667	-0.0353
27.03 05:20	6.102	-0.0432
27.03 05:10	6.1452	-0.0338
27.03 05:00	6.179	-0.0182
27.03 04:50	6.1972	-0.0015
27.03 04:40	6.1987	+0.0438
27.03 04:30	6.1549	+0.0167
27.03 04:20	6.1382	-0.0001
27.03 04:10	6.1383	-0.0067
27.03 04:03	6.145	-0.0321
27.03 04:00	6.1771	-0.0035
27.03 03:50	6.1806	+0.0015
27.03 03:40	6.1791	-0.0491
27.03 03:30	6.2282	+0.0156
27.03 03:20	6.2126	+0.0184
27.03 03:10	6.1942	+0.0075
27.03 03:00	6.1867	+0.0233
27.03 02:50	6.1634	+0.0366
27.03 02:40	6.1268	-0.0351
27.03 02:30	6.1619	+0.0158
27.03 02:20	6.1461	-0.0284
27.03 02:10	6.1745	+0.0145
27.03 02:03	6.16	-
27.03 02:00	6.16	+0.0229
27.03 01:50	6.1371	+0.0003
27.03 01:40	6.1368	-0.0041
27.03 01:30	6.1409	+0.0317
27.03 01:20	6.1092	+0.0146
27.03 01:10	6.0946	+0.0502
27.03 01:00	6.0444	-0.045
27.03 00:50	6.0894	-0.0001
27.03 00:40	6.0895	+0.015
27.03 00:30	6.0745	+0.0327
27.03 00:20	6.0418	+0.0271
27.03 00:10	6.0147	-0.021
27.03 00:03	6.0357	-0.0142
27.03 00:00	6.0499	-0.0002
26.03 23:50	6.0501	-0.0015
26.03 23:40	6.0516	-0.0221
26.03 23:30	6.0737	+0.03
26.03 23:20	6.0437	-0.0285
26.03 23:10	6.0722	-0.0006
26.03 23:00	6.0728	+0.0074
26.03 22:50	6.0654	-0.0876
26.03 22:40	6.153	-0.0567
26.03 22:30	6.2097	-0.0312
26.03 22:20	6.2409	+0.1062
26.03 22:10	6.1347	+0.0406
26.03 22:03	6.0941	+0.0058
26.03 22:00	6.0883	+0.0355
26.03 21:50	6.0528	+0.0069
26.03 21:40	6.0459	+0.0271
26.03 21:30	6.0188	+0.012
26.03 21:20	6.0068	+0.0345
26.03 21:10	5.9723	+0.0495
26.03 21:00	5.9228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6139

макс: 7.9547

за неделю:

6.4318

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.03 20:50	6.4318	+0.0197
27.03 19:50	6.4391	-0.0005
27.03 18:50	6.4111	-0.0035
27.03 17:50	6.3155	-0.0555
27.03 16:50	6.4419	+0.0377
27.03 15:50	6.3136	+0.0176
27.03 14:50	6.3587	-0.0069
27.03 13:50	6.3287	-0.0092
27.03 12:50	6.2211	-0.0012
27.03 11:50	6.1953	-0.0055
27.03 10:50	6.2581	+0.0808
27.03 09:50	6.1927	+0.0123
27.03 08:50	6.121	+0.0199
27.03 07:50	5.9768	-0.0318
27.03 06:50	6.1505	+0.0233
27.03 05:50	6.0836	-0.0182
27.03 04:50	6.1972	-0.0035
27.03 03:50	6.1806	+0.0233
27.03 02:50	6.1634	+0.0229
27.03 01:50	6.1371	-0.045
27.03 00:50	6.0894	-0.0002
26.03 23:50	6.0501	+0.0074
26.03 22:50	6.0654	+0.0355
26.03 21:50	6.0528	-0.0432
26.03 20:50	5.966	-0.0039
26.03 19:50	5.9497	+0.0115
26.03 18:50	6.0503	-0.0168
26.03 17:50	6.05	+0.0629
26.03 16:50	5.9297	-0.034
26.03 15:50	5.8881	-0.0576
26.03 14:50	5.905	-0.0227
26.03 13:50	5.8721	+0.0012
26.03 12:50	5.9586	+0.0379
26.03 11:50	5.9823	-0.0417
26.03 10:50	6.0102	+0.0161
26.03 09:50	5.9803	-0.0084
26.03 08:50	6.0243	+0.0186
26.03 07:50	6.1387	-0.0087
26.03 06:50	6.2569	+0.0302
26.03 05:50	6.1829	+0.0286
26.03 04:50	6.1177	-0.0003
26.03 03:50	6.1039	-0.0314
26.03 02:50	6.0458	+0.0147
26.03 01:50	6.0425	-0.0066
26.03 00:50	6.1278	+0.0492
25.03 23:50	6.0858	-0.0327
25.03 22:50	6.2557	+0.0771
25.03 21:50	6.0827	+0.0641
25.03 20:50	5.7763	+0.0298
25.03 19:50	5.9648	+0.0485
25.03 18:50	6.1053	+0.0293
25.03 17:50	6.1202	+0.045
25.03 16:50	6.1636	+0.0427
25.03 15:50	6.2076	-0.0123
25.03 14:50	6.1776	+0.0197
25.03 13:50	6.2075	-0.0173
25.03 12:50	6.2376	+0.004
25.03 11:50	6.1972	-0.0234
25.03 10:50	6.2694	+0.0116
25.03 09:50	6.1866	-0.0526
25.03 08:50	6.1833	-0.0303
25.03 07:50	6.3195	+0.0066
25.03 06:50	6.2387	+0.1141
25.03 05:50	6.0917	+0.0791
25.03 04:50	5.9792	-0.0116
25.03 03:50	5.9885	-0.0135
25.03 02:50	6.054	-0.0079
25.03 01:50	6.0422	-0.0035
25.03 00:50	6.0205	+0.0043
24.03 23:50	5.9915	+0.0146
24.03 22:50	5.9942	-0.0235
24.03 21:50	5.9838	-0.0488
24.03 20:50	6.0443	-0.0193
24.03 19:50	6.057	-0.0056
24.03 18:50	5.9696	+0.0354
24.03 17:50	5.9399	-0.043
24.03 16:50	5.9361	-0.0106
24.03 15:50	5.9286	-0.0351
24.03 14:50	5.824	-0.034
24.03 13:50	5.699	+0.0176
24.03 12:50	5.6893	-0.025
24.03 11:50	5.8386	+0.0285
24.03 10:50	5.8534	+0.0322
24.03 09:50	5.8405	-0.0048
24.03 08:50	5.7621	-0.041
24.03 07:50	5.8185	-0.0113
24.03 06:50	5.927	-0.0701
24.03 05:50	6.1172	+0.0726
24.03 04:50	6.0122	+0.0067
24.03 03:50	5.7922	-0.0257
24.03 02:50	5.7932	+0.0247
24.03 01:50	5.8245	-0.0004
24.03 00:50	5.8576	-0.0323
23.03 23:50	5.832	-0.0154
23.03 22:50	5.8927	-0.0294
23.03 21:50	5.8265	-0.0809
23.03 20:50	5.7883	+0.0305
23.03 19:50	5.634	-0.0164
23.03 18:50	5.6815	+0.0947
23.03 17:50	5.6139	-0.0373
23.03 16:50	5.6711	-0.0276
23.03 15:50	5.7724	-0.0549
23.03 14:50	5.8179	+0.0428
23.03 13:50	6.0206	-0.0641
23.03 12:50	6.1295	+0.0711
23.03 11:50	6.5565	-0.026
23.03 10:50	6.6717	-0.0134
23.03 09:50	6.789	+0.0252
23.03 08:50	6.7367	+0.0247
23.03 07:50	6.7365	-0.029
23.03 06:50	6.7624	-0.0253
23.03 05:50	6.8381	-0.0107
23.03 04:50	6.8625	+0.0055
23.03 03:50	6.9337	+0.05
23.03 02:50	6.8151	+0.0333
23.03 01:50	6.8615	+0.0007
23.03 00:50	6.8974	-0.0031
22.03 23:50	6.8521	+0.0276
22.03 22:50	6.8147	+0.0248
22.03 21:50	6.7908	+0.0403
22.03 20:50	6.8148	-0.0022
22.03 19:50	6.7688	+0.0402
22.03 18:50	6.8087	+0.0244
22.03 17:50	6.888	+0.0123
22.03 16:50	6.8704	-0.0672
22.03 15:50	6.9464	+0.0924
22.03 14:50	6.6366	+0.0156
22.03 13:50	6.7407	-0.0215
22.03 12:50	6.73	-0.0347
22.03 11:50	6.7536	+0.0304
22.03 10:50	6.7016	-0.0442
22.03 09:50	6.649	+0.0034
22.03 08:50	7.0863	+0.057
22.03 07:50	6.7874	-0.0504
22.03 06:50	6.949	+0.0152
22.03 05:50	7.3252	+0.011
22.03 04:50	7.3584	-0.008
22.03 03:50	7.4127	+0.0112
22.03 02:50	7.4036	-0.0086
22.03 01:50	7.4447	-0.0424
22.03 00:50	7.4159	-0.0036
21.03 23:50	7.4365	-0.0051
21.03 22:50	7.4444	+0.0333
21.03 21:50	7.396	-0.0167
21.03 20:50	7.4218	-0.1275
21.03 19:50	7.4538	-0.0006
21.03 18:50	7.4173	-0.0003
21.03 17:50	7.4592	-0.1002
21.03 16:50	7.606	+0.0314
21.03 15:50	7.8579	+0.0005
21.03 14:50	7.9024	-0.0501
21.03 13:50	7.9547	+0.0339
21.03 12:50	7.6478	-0.0027
21.03 11:50	7.616	+0.0332
21.03 10:50	7.5559	+0.0235
21.03 09:50	7.5578	+0.0635
21.03 08:50	7.4852	+0.0121
21.03 07:50	7.4512	-0.0117
21.03 06:50	7.3756	+0.0418
21.03 05:50	7.3653	-0.0061
21.03 04:50	7.3163	-0.0278
21.03 03:50	7.3988	-0.0102
21.03 02:50	7.5375	+0.0108
21.03 01:50	7.4705	+0.0036
21.03 00:50	7.5503	+0.0146
20.03 23:50	7.5155	-0.0158
20.03 22:50	7.5427	+0.0037
20.03 21:50	7.541	+0.0851
20.03 20:50	7.4804

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.3018

макс: 7.9783

за месяц:

6.4318

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.03.2025	6.0338	-0.1108
25.03.2025	6.1446	+0.2265
24.03.2025	5.9181	-0.1926
23.03.2025	6.1107	-0.7679
22.03.2025	6.8786	-0.6314
21.03.2025	7.51	+0.0703
20.03.2025	7.4397	-0.0281
19.03.2025	7.4678	-0.082
18.03.2025	7.5498	+0.3963
17.03.2025	7.1535	+0.3584
16.03.2025	6.7951	+0.2968
15.03.2025	6.4983	-0.3083
14.03.2025	6.8066	-0.9373
13.03.2025	7.7439	-0.1182
12.03.2025	7.8621	-0.1162
11.03.2025	7.9783	+0.0063
10.03.2025	7.972	+0.1639
09.03.2025	7.8081	+0.7792
08.03.2025	7.0289	+0.3481
07.03.2025	6.6808	+0.1362
06.03.2025	6.5446	+0.1862
05.03.2025	6.3584	+0.151
04.03.2025	6.2074	+0.2907
03.03.2025	5.9167	+0.6149
02.03.2025	5.3018	-0.1099
01.03.2025	5.4117	-0.2143
28.02.2025	5.626	-0.92
27.02.2025	6.546	-0.0584
26.02.2025	6.6044	-1.1451
25.02.2025	7.7495	+0.0997
24.02.2025	7.6498

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.1862

макс: 8.9518

за квартал:

6.4318

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.03.2025	6.0338	-0.1108
25.03.2025	6.1446	+0.2265
24.03.2025	5.9181	-0.1926
23.03.2025	6.1107	-0.7679
22.03.2025	6.8786	-0.6314
21.03.2025	7.51	+0.0703
20.03.2025	7.4397	-0.0281
19.03.2025	7.4678	-0.082
18.03.2025	7.5498	+0.3963
17.03.2025	7.1535	+0.3584
16.03.2025	6.7951	+0.2968
15.03.2025	6.4983	-0.3083
14.03.2025	6.8066	-0.9373
13.03.2025	7.7439	-0.1182
12.03.2025	7.8621	-0.1162
11.03.2025	7.9783	+0.0063
10.03.2025	7.972	+0.1639
09.03.2025	7.8081	+0.7792
08.03.2025	7.0289	+0.3481
07.03.2025	6.6808	+0.1362
06.03.2025	6.5446	+0.1862
05.03.2025	6.3584	+0.151
04.03.2025	6.2074	+0.2907
03.03.2025	5.9167	+0.6149
02.03.2025	5.3018	-0.1099
01.03.2025	5.4117	-0.2143
28.02.2025	5.626	-0.92
27.02.2025	6.546	-0.0584
26.02.2025	6.6044	-1.1451
25.02.2025	7.7495	+0.0997
24.02.2025	7.6498	+0.8652
23.02.2025	6.7846	-0.2384
22.02.2025	7.023	-1.5578
21.02.2025	8.5808	-0.371
20.02.2025	8.9518	+0.042
19.02.2025	8.9098	+0.1614
18.02.2025	8.7484	+0.3368
17.02.2025	8.4116	+0.1495
16.02.2025	8.2621	+0.6417
15.02.2025	7.6204	+0.0472
14.02.2025	7.5732	-0.6616
13.02.2025	8.2348	-0.0472
12.02.2025	8.282	+0.7425
11.02.2025	7.5395	+0.1501
10.02.2025	7.3894	+0.1355
09.02.2025	7.2539	-0.1881
08.02.2025	7.442	-0.232
07.02.2025	7.674	+0.5353
06.02.2025	7.1387	+0.5565
05.02.2025	6.5822	-0.0476
04.02.2025	6.6298	-0.4404
03.02.2025	7.0702	+0.784
02.02.2025	6.2862	+1.0151
01.02.2025	5.2711	+0.5012
31.01.2025	4.7699	-0.0115
30.01.2025	4.7814	-0.0699
29.01.2025	4.8513	+0.0083
28.01.2025	4.843	-0.0272
27.01.2025	4.8702	+0.8156
26.01.2025	4.0546	+0.0879
25.01.2025	3.9667	+0.3388
24.01.2025	3.6279	+0.1346
23.01.2025	3.4933	+0.124
22.01.2025	3.3693	+0.076
21.01.2025	3.2933	+0.1071
20.01.2025	3.1862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот