Курсы криптовалют к Peanut the Squirrel

Bitcoin 106212.96
Эфириум 3577.69
Tether USDt 0.99986
XRP 2.5288
BNB 994.99
Solana 167.94
USDC 1.0001
TRON 0.29578
Dogecoin 0.18259
Cardano 0.5951
Hyperliquid 41.9247
Chainlink 16.4022
Bitcoin Cash 516.23
Stellar 0.30142
Zcash 524.58
UNUS SED LEO 9.148
Ethena USDe 0.99926
Hedera 0.19298
Лайткоин 105.1
Sui 2.172

Все криптовалюты » Фунт стерлингов » Peanut the Squirrel »

Курс фунта стерлингов (GBP) к Peanut the Squirrel (PNUT)

Обновлено: 11.11.2025 02:30:01


	=
Калькулятор GBP - PNUT / Обратный расчет: курс Peanut the Squirrel к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно peanut the squirrel, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4684

макс: 11.032

за сутки:

10.5443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.11 02:30	10.5443	+0.0443
11.11 02:20	10.5	-0.0125
11.11 02:10	10.5125	+0.0263
11.11 02:03	10.4862	+0.0178
11.11 02:00	10.4684	-0.124
11.11 01:50	10.5924	-0.0443
11.11 01:40	10.6367	-0.0916
11.11 01:30	10.7283	-0.0623
11.11 01:20	10.7906	+0.086
11.11 01:10	10.7046	-0.0455
11.11 01:00	10.7501	-0.005
11.11 00:50	10.7551	-0.0362
11.11 00:40	10.7913	-0.0019
11.11 00:30	10.7932	+0.0192
11.11 00:20	10.774	+0.0612
11.11 00:10	10.7128	+0.0133
11.11 00:03	10.6995	+0.0166
11.11 00:00	10.6829	+0.0314
10.11 23:50	10.6515	-0.0357
10.11 23:40	10.6872	+0.0331
10.11 23:30	10.6541	+0.028
10.11 23:20	10.6261	-0.0677
10.11 23:10	10.6938	+0.01
10.11 23:00	10.6838	-0.0109
10.11 22:50	10.6947	-0.1198
10.11 22:40	10.8145	+0.038
10.11 22:30	10.7765	+0.0281
10.11 22:20	10.7484	-0.0914
10.11 22:10	10.8398	-0.0074
10.11 22:03	10.8472	+0.0164
10.11 22:00	10.8308	+0.0642
10.11 21:50	10.7666	-0.0111
10.11 21:40	10.7777	-0.0381
10.11 21:30	10.8158	-0.0376
10.11 21:20	10.8534	+0.0082
10.11 21:10	10.8452	-0.0074
10.11 21:00	10.8526	+0.0793
10.11 20:50	10.7733	-0.0677
10.11 20:40	10.841	-0.0243
10.11 20:30	10.8653	-0.0066
10.11 20:20	10.8719	-0.0017
10.11 20:10	10.8736	-0.0896
10.11 20:03	10.9632	-0.0084
10.11 20:00	10.9716	-0.0053
10.11 19:50	10.9769	+0.0764
10.11 19:40	10.9005	+0.0487
10.11 19:30	10.8518	+0.0682
10.11 19:20	10.7836	-0.0717
10.11 19:10	10.8553	-0.0014
10.11 19:00	10.8567	+0.0817
10.11 18:50	10.775	-0.0019
10.11 18:40	10.7769	-0.0744
10.11 18:30	10.8513	-0.011
10.11 18:20	10.8623	-0.002
10.11 18:10	10.8643	-0.0598
10.11 18:03	10.9241	-0.0402
10.11 18:00	10.9643	+0.0756
10.11 17:50	10.8887	+0.1469
10.11 17:40	10.7418	+0.0321
10.11 17:30	10.7097	-0.0199
10.11 17:20	10.7296	+0.0403
10.11 17:10	10.6893	+0.0409
10.11 17:00	10.6484	-0.0342
10.11 16:50	10.6826	-0.0085
10.11 16:40	10.6911	-0.0337
10.11 16:30	10.7248	-0.0104
10.11 16:20	10.7352	-0.0068
10.11 16:10	10.742	-0.0562
10.11 16:03	10.7982	-0.0014
10.11 16:00	10.7996	-0.0301
10.11 15:50	10.8297	+0.0049
10.11 15:40	10.8248	+0.0311
10.11 15:30	10.7937	-0.0283
10.11 15:20	10.822	-0.0361
10.11 15:10	10.8581	+0.0542
10.11 15:00	10.8039	+0.0534
10.11 14:50	10.7505	-0.0246
10.11 14:40	10.7751	-0.035
10.11 14:30	10.8101	+0.0143
10.11 14:20	10.7958	-0.0365
10.11 14:10	10.8323	-0.0406
10.11 14:03	10.8729	-0.009
10.11 14:00	10.8819	-0.0385
10.11 13:50	10.9204	+0.0181
10.11 13:40	10.9023	+0.0853
10.11 13:30	10.817	-0.0171
10.11 13:20	10.8341	+0.0664
10.11 13:10	10.7677	+0.0354
10.11 13:00	10.7323	-0.0428
10.11 12:50	10.7751	-0.0604
10.11 12:40	10.8355	-0.0725
10.11 12:30	10.908	-0.0312
10.11 12:20	10.9392	-0.015
10.11 12:10	10.9542	-0.0425
10.11 12:03	10.9967	-0.0134
10.11 12:00	11.0101	+0.0063
10.11 11:50	11.0038	+0.0402
10.11 11:40	10.9636	+0.0571
10.11 11:30	10.9065	-0.0017
10.11 11:20	10.9082	+0.0271
10.11 11:10	10.8811	+0.0008
10.11 11:00	10.8803	-0.0112
10.11 10:50	10.8915	+0.0018
10.11 10:40	10.8897	+0.0325
10.11 10:30	10.8572	+0.0306
10.11 10:20	10.8266	-0.0231
10.11 10:10	10.8497	-0.0154
10.11 10:03	10.8651	+0.0019
10.11 10:00	10.8632	+0.0049
10.11 09:50	10.8583	+0.0027
10.11 09:40	10.8556	-0.0125
10.11 09:30	10.8681	+0.0275
10.11 09:20	10.8406	+0.0241
10.11 09:10	10.8165	-0.0107
10.11 09:00	10.8272	-0.0292
10.11 08:50	10.8564	-0.0201
10.11 08:40	10.8765	+0.0678
10.11 08:30	10.8087	+0.0438
10.11 08:20	10.7649	-0.0033
10.11 08:10	10.7682	-0.0235
10.11 08:03	10.7917	+0.0127
10.11 08:00	10.779	-0.0778
10.11 07:50	10.8568	-0.0169
10.11 07:40	10.8737	+0.002
10.11 07:30	10.8717	+0.0397
10.11 07:20	10.832	+0.0044
10.11 07:10	10.8276	-0.0296
10.11 07:00	10.8572	+0.0531
10.11 06:50	10.8041	+0.0003
10.11 06:40	10.8038	-0.0236
10.11 06:30	10.8274	-0.0046
10.11 06:20	10.832	+0.0142
10.11 06:10	10.8178	-0.0387
10.11 06:03	10.8565	-0.0307
10.11 06:00	10.8872	+0.0004
10.11 05:50	10.8868	+0.0388
10.11 05:40	10.848	+0.0086
10.11 05:30	10.8394	+0.0105
10.11 05:20	10.8289	-0.0273
10.11 05:10	10.8562	+0.0345
10.11 05:00	10.8217	-0.028
10.11 04:50	10.8497	+0.0113
10.11 04:40	10.8384	+0.018
10.11 04:30	10.8204	+0.02
10.11 04:20	10.8004	+0.0021
10.11 04:10	10.7983	+0.0139
10.11 04:03	10.7844	+0.0295
10.11 04:00	10.7549	-0.0365
10.11 03:50	10.7914	-0.048
10.11 03:40	10.8394	-0.0828
10.11 03:30	10.9222	-0.0648
10.11 03:20	10.987	-0.045
10.11 03:10	11.032	+0.0366
10.11 03:00	10.9954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4684

макс: 12.9946

за неделю:

10.5443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.11 02:30	10.5443	-0.124
11.11 01:50	10.5924	-0.005
11.11 00:50	10.7551	+0.0314
10.11 23:50	10.6515	-0.0109
10.11 22:50	10.6947	+0.0642
10.11 21:50	10.7666	+0.0793
10.11 20:50	10.7733	-0.0053
10.11 19:50	10.9769	+0.0817
10.11 18:50	10.775	+0.0756
10.11 17:50	10.8887	-0.0342
10.11 16:50	10.6826	-0.0301
10.11 15:50	10.8297	+0.0534
10.11 14:50	10.7505	-0.0385
10.11 13:50	10.9204	-0.0428
10.11 12:50	10.7751	+0.0063
10.11 11:50	11.0038	-0.0112
10.11 10:50	10.8915	+0.0049
10.11 09:50	10.8583	-0.0292
10.11 08:50	10.8564	-0.0778
10.11 07:50	10.8568	+0.0531
10.11 06:50	10.8041	+0.0004
10.11 05:50	10.8868	-0.028
10.11 04:50	10.8497	-0.0365
10.11 03:50	10.7914	-0.0292
10.11 02:50	11.0246	-0.0519
10.11 01:50	11.0121	+0.015
10.11 00:50	10.8913	+0.0122
09.11 23:50	10.8687	-0.0724
09.11 22:50	10.8702	-0.0966
09.11 21:50	10.9974	+0.0079
09.11 20:50	11.0131	+0.0213
09.11 19:50	10.8097	-0.0985
09.11 18:50	10.9092	+0.0096
09.11 17:50	11.0249	+0.0164
09.11 16:50	11.1932	-0.0099
09.11 15:50	11.3012	+0.0236
09.11 14:40	11.3134	+0.0049
09.11 13:50	11.4305	+0.0707
09.11 12:50	11.3984	+0.0231
09.11 11:50	11.3747	+0.0039
09.11 10:50	11.3166	+0.0693
09.11 09:50	11.415	-0.026
09.11 08:50	11.4744	-0.0313
09.11 07:50	11.507	-0.013
09.11 06:50	11.5826	+0.0534
09.11 05:50	11.4641	-0.0123
09.11 04:50	11.2027	+0.0758
09.11 03:50	11.1848	+0.0014
09.11 02:50	11.1322	-0.0272
09.11 01:50	11.1649	-0.0173
09.11 00:50	11.1995	+0.0503
08.11 23:50	11.1913	-0.011
08.11 22:50	11.2762	-0.0228
08.11 21:50	11.215	+0.0016
08.11 20:50	11.2583	+0.0078
08.11 19:50	11.4011	-0.0313
08.11 18:50	11.4628	+0.0139
08.11 17:50	11.2266	+0.071
08.11 16:50	11.1361	-0.0128
08.11 15:50	10.9792	-0.008
08.11 14:50	10.9794	-0.0612
08.11 13:50	10.9946	+0.0787
08.11 12:50	11.0194	+0.0271
08.11 11:50	10.8309	-0.0331
08.11 10:50	10.978	+0.0251
08.11 09:50	10.9838	+0.0618
08.11 08:50	10.8457	-0.0081
08.11 07:50	10.5529	+0.1223
08.11 06:50	10.5539	+0.1147
08.11 05:50	10.571	+0.0049
08.11 04:50	10.6548	+0.0804
08.11 03:50	10.6782	+0.0477
08.11 02:50	10.7568	-0.0116
08.11 01:50	10.5316	-0.01
08.11 00:50	10.6081	-0.0182
07.11 23:50	10.5937	+0.0386
07.11 22:50	10.5834	+0.0919
07.11 21:50	10.5252	-0.0285
07.11 20:50	10.7632	-0.1422
07.11 19:50	11.1676	-0.0958
07.11 18:50	11.6648	-0.0651
07.11 17:50	11.9365	-0.0462
07.11 16:50	12.162	-0.0166
07.11 15:50	12.3432	-0.0746
07.11 14:50	12.2013	+0.1241
07.11 13:50	11.8852	-0.1092
07.11 12:50	11.9729	-0.0088
07.11 11:50	11.8102	-0.1251
07.11 10:50	11.8684	+0.0327
07.11 09:50	11.8463	+0.0013
07.11 08:50	11.8129	+0.0067
07.11 07:50	12.0199	+0.0391
07.11 06:50	11.9478	-0.0437
07.11 05:50	12.0077	+0.0222
07.11 04:50	12.1476	-0.0168
07.11 03:50	12.0543	-0.011
07.11 02:50	12.324	-0.1013
07.11 01:50	12.3053	-0.0046
07.11 00:50	12.1291	-0.0875
06.11 23:50	12.2755	+0.0097
06.11 22:50	12.1847	+0.0115
06.11 21:50	12.1434	-0.0519
06.11 20:50	12.2249	-0.0142
06.11 19:40	12.3553	-0.0324
06.11 18:50	12.2978	+0.0097
06.11 17:50	12.0707	+0.0408
06.11 16:50	11.8572	-0.0034
06.11 15:50	12.1215	+0.0369
06.11 14:50	11.954	-0.0043
06.11 13:50	11.9582	+0.0383
06.11 12:50	11.9276	+0.0264
06.11 11:50	11.9383	-0.0152
06.11 10:50	11.935	+0.0229
06.11 09:50	11.8334	+0.0415
06.11 08:50	11.8879	-0.004
06.11 07:50	11.6828	+0.0037
06.11 06:50	11.6917	+0.0073
06.11 05:50	11.6858	-0.0276
06.11 04:50	11.7194	-0.0573
06.11 03:50	11.6582	+0.019
06.11 02:50	11.5421	-0.0161
06.11 01:50	11.5169	-0.0302
06.11 00:50	11.5888	-0.0269
05.11 23:50	11.5975	+0.0266
05.11 22:50	11.477	-0.0228
05.11 21:50	11.4436	+0.0636
05.11 20:50	11.5068	-0.2658
05.11 19:50	11.8316	-0.0211
05.11 18:50	11.8797	-0.0778
05.11 17:50	12.009	-0.0458
05.11 16:50	11.9353	+0.0282
05.11 15:50	11.9817	-0.0362
05.11 14:50	12.1013	+0.0331
05.11 13:50	12.2418	-0.033
05.11 12:50	12.1301	+0.0567
05.11 11:50	12.1962	-0.0179
05.11 10:50	12.0602	-0.0808
05.11 09:50	12.0999	+0.0119
05.11 08:50	12.042	+0.0037
05.11 07:50	12.0312	-0.0116
05.11 06:50	12.0869	-0.0089
05.11 05:50	12.2562	-0.3259
05.11 04:50	12.938	-0.0432
05.11 03:50	12.5428	-0.0434
05.11 02:50	12.3266	+0.0524
05.11 01:50	12.2339	-0.069
05.11 00:50	12.9946	+0.1862
04.11 23:50	12.3989	+0.0281
04.11 22:50	12.5881	+0.0892
04.11 21:50	12.449	-0.0258
04.11 20:50	12.313	+0.0293
04.11 19:50	12.2789	+0.2297
04.11 18:50	11.8963	-0.1338
04.11 17:50	11.9531	+0.0363
04.11 16:50	12.0953	-0.0227
04.11 15:50	12.084	+0.0295
04.11 14:50	11.9036	+0.0356
04.11 13:50	11.8473	+0.0502
04.11 12:50	11.8545	+0.0104
04.11 11:50	11.9818	+0.0002
04.11 10:50	12.2219	+0.0356
04.11 09:50	11.8782	+0.1529
04.11 08:50	11.9594	+0.0185
04.11 07:50	11.4984	+0.0027
04.11 06:50	11.5406	-0.0314
04.11 05:50	11.6354	-0.015
04.11 04:50	11.7249	+0.0346
04.11 03:50	11.8724

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.0561

макс: 12.9946

за месяц:

10.5443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2025	11.1737	+0.1381
08.11.2025	11.0356	-0.435
07.11.2025	11.4706	-0.5639
06.11.2025	12.0345	+0.1213
05.11.2025	11.9132	-0.1295
04.11.2025	12.0427	+0.6698
03.11.2025	11.3729	+1.0847
02.11.2025	10.2882	+0.1017
01.11.2025	10.1865	-0.3227
31.10.2025	10.5092	+0.1828
30.10.2025	10.3264	+0.6348
29.10.2025	9.6916	+0.0194
28.10.2025	9.6722	+0.2355
27.10.2025	9.4367	-0.1162
26.10.2025	9.5529	-0.1458
25.10.2025	9.6987	-0.0615
24.10.2025	9.7602	-0.179
23.10.2025	9.9392	-0.1326
22.10.2025	10.0718	+0.4203
21.10.2025	9.6515	+0.2052
20.10.2025	9.4463	-0.252
19.10.2025	9.6983	-0.2315
18.10.2025	9.9298	-0.1662
17.10.2025	10.096	+0.5253
16.10.2025	9.5707	+0.5084
15.10.2025	9.0623	+0.2531
14.10.2025	8.8092	+0.1872
13.10.2025	8.622	-0.7486
12.10.2025	9.3706	-0.1031
11.10.2025	9.4737	+2.4176
10.10.2025	7.0561

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.9265

макс: 12.9946

за квартал:

10.5443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2025	11.1737	+0.1381
08.11.2025	11.0356	-0.435
07.11.2025	11.4706	-0.5639
06.11.2025	12.0345	+0.1213
05.11.2025	11.9132	-0.1295
04.11.2025	12.0427	+0.6698
03.11.2025	11.3729	+1.0847
02.11.2025	10.2882	+0.1017
01.11.2025	10.1865	-0.3227
31.10.2025	10.5092	+0.1828
30.10.2025	10.3264	+0.6348
29.10.2025	9.6916	+0.0194
28.10.2025	9.6722	+0.2355
27.10.2025	9.4367	-0.1162
26.10.2025	9.5529	-0.1458
25.10.2025	9.6987	-0.0615
24.10.2025	9.7602	-0.179
23.10.2025	9.9392	-0.1326
22.10.2025	10.0718	+0.4203
21.10.2025	9.6515	+0.2052
20.10.2025	9.4463	-0.252
19.10.2025	9.6983	-0.2315
18.10.2025	9.9298	-0.1662
17.10.2025	10.096	+0.5253
16.10.2025	9.5707	+0.5084
15.10.2025	9.0623	+0.2531
14.10.2025	8.8092	+0.1872
13.10.2025	8.622	-0.7486
12.10.2025	9.3706	-0.1031
11.10.2025	9.4737	+2.4176
10.10.2025	7.0561	+0.5407
09.10.2025	6.5154	+0.146
08.10.2025	6.3694	+0.2069
07.10.2025	6.1625	+0.1054
06.10.2025	6.0571	-0.0755
05.10.2025	6.1326	-0.0192
04.10.2025	6.1518	+0.0813
03.10.2025	6.0705	+0.028
02.10.2025	6.0425	-0.3945
01.10.2025	6.437	-0.2902
30.09.2025	6.7272	+0.1362
29.09.2025	6.591	-0.076
28.09.2025	6.667	+0.1152
27.09.2025	6.5518	-0.0675
26.09.2025	6.6193	+0.131
25.09.2025	6.4883	+0.208
24.09.2025	6.2803	-0.0633
23.09.2025	6.3436	+0.0387
22.09.2025	6.3049	+0.6068
21.09.2025	5.6981	+0.079
20.09.2025	5.6191	+0.1
19.09.2025	5.5191	+0.2119
18.09.2025	5.3072	-0.2307
17.09.2025	5.5379	-0.1351
16.09.2025	5.673	+0.0115
15.09.2025	5.6615	+0.3116
14.09.2025	5.3499	+0.2704
13.09.2025	5.0795	-0.4251
12.09.2025	5.5046	-0.2743
11.09.2025	5.7789	+0.8524
10.09.2025	4.9265	-0.8467
09.09.2025	5.7732	-0.1933
08.09.2025	5.9665	-0.3375
07.09.2025	6.304	-0.1436
06.09.2025	6.4476	-0.0571
05.09.2025	6.5047	-0.1359
04.09.2025	6.6406	+0.1502
03.09.2025	6.4904	-0.161
02.09.2025	6.6514	-0.0688
01.09.2025	6.7202	+0.3745
31.08.2025	6.3457	+0.0227
30.08.2025	6.323	-0.075
29.08.2025	6.398	+0.1726
28.08.2025	6.2254	-0.0841
27.08.2025	6.3095	-0.0319
26.08.2025	6.3414	+0.0543
25.08.2025	6.2871	+0.4005
24.08.2025	5.8866	+0.128
23.08.2025	5.7586	-0.3624
22.08.2025	6.121	-0.0408
21.08.2025	6.1618	-0.0523
20.08.2025	6.2141	-0.0378
19.08.2025	6.2519	+0.1821
18.08.2025	6.0698	+0.2268
17.08.2025	5.843	-0.0924
16.08.2025	5.9354	-0.0101
15.08.2025	5.9455	+0.3968
14.08.2025	5.5487	+0.3705
13.08.2025	5.1782	-0.3144
12.08.2025	5.4926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот