Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Peanut the Squirrel

    Все криптовалюты » Фунт стерлингов » Peanut the Squirrel »

    Курс Peanut the Squirrel к фунту стерлингов

    Обновлено: 24.05.2025 16:30:01
    Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 0.25655 GBP, а общий объем торгов за 24 часа – 181 578 173 GBP. Рыночная капитализация составляет 256 511 207 GBP. За последние 24 часа курс Peanut the Squirrel относительно фунта стерлингов снизился на -1.35%. Изменение за неделю составило +15.73%.

    =
    Калькулятор PNUT - GBP / Обратный расчет: курс фунта стерлингов к Peanut the Squirrel
    Покупать PNUT?Продавать PNUT?
    33%67%

    Графики

    Динамика изменения курса peanut the squirrel относительно фунта стерлингов, за 1 PNUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24496
      макс: 0.2691
      за сутки:
        0.25655

      Таблица изменений курса peanut the squirrel : показать

      ДатаКурс+/-
      24.05 16:300.25655+0.00066
      24.05 16:200.25589-0.00164
      24.05 16:100.25753-0.00055
      24.05 16:030.25808-3.0E-5
      24.05 16:000.25811-6.0E-5
      24.05 15:500.25817-0.00038
      24.05 15:400.25855-0.00034
      24.05 15:300.25889+0.00103
      24.05 15:200.25786-0.0024
      24.05 15:100.26026-0.0001
      24.05 15:000.26036-6.0E-5
      24.05 14:500.26042-0.00076
      24.05 14:400.26118+0.00279
      24.05 14:300.25839-0.00071
      24.05 14:200.2591-0.00257
      24.05 14:100.26167+0.00204
      24.05 14:030.25963+8.0E-5
      24.05 14:000.25955+0.00011
      24.05 13:500.25944+0.00111
      24.05 13:400.25833+0.00385
      24.05 13:300.25448-0.00255
      24.05 13:200.25703+0.00369
      24.05 13:100.25334-0.0006
      24.05 13:000.25394-0.00154
      24.05 12:500.25548-0.00114
      24.05 12:400.25662-0.00121
      24.05 12:300.25783+0.00099
      24.05 12:200.25684+0.00085
      24.05 12:100.25599-6.0E-5
      24.05 12:030.25605+0.00034
      24.05 12:000.25571+0.00059
      24.05 11:500.25512-0.00026
      24.05 11:400.25538+0.00044
      24.05 11:300.25494-0.0018
      24.05 11:200.25674-0.00082
      24.05 11:100.25756+0.00083
      24.05 11:000.25673+0.00111
      24.05 10:500.25562-0.00151
      24.05 10:400.25713-0.00276
      24.05 10:300.25989-0.00117
      24.05 10:200.26106-0.001
      24.05 10:100.26206+0.00231
      24.05 10:030.25975+0.0017
      24.05 10:000.25805+0.00181
      24.05 09:500.25624-0.00101
      24.05 09:400.25725-0.00108
      24.05 09:300.25833-0.00055
      24.05 09:200.25888-0.00095
      24.05 09:100.25983+0.00216
      24.05 09:000.25767+0.00098
      24.05 08:500.25669-0.00131
      24.05 08:400.258+0.00107
      24.05 08:300.25693-0.00094
      24.05 08:200.25787-0.00214
      24.05 08:100.26001-0.00031
      24.05 08:030.26032-0.00173
      24.05 08:000.26205-0.00351
      24.05 07:500.26556-0.00189
      24.05 07:400.26745+0.00058
      24.05 07:300.26687+0.0003
      24.05 07:200.26657+0.00464
      24.05 07:100.26193-0.00055
      24.05 07:000.26248-9.0E-5
      24.05 06:500.26257+0.0011
      24.05 06:400.26147-0.00017
      24.05 06:300.26164+0.00418
      24.05 06:200.25746+0.00143
      24.05 06:100.25603+0.00247
      24.05 06:030.25356+0.00094
      24.05 06:000.25262-0.00014
      24.05 05:500.25276+0.00146
      24.05 05:400.2513+0.0012
      24.05 05:300.2501-0.00144
      24.05 05:200.25154+0.00155
      24.05 05:100.24999-0.00059
      24.05 05:000.25058-0.00177
      24.05 04:500.25235+0.00028
      24.05 04:400.25207-0.00087
      24.05 04:300.25294+0.00284
      24.05 04:200.2501+0.00116
      24.05 04:100.24894+0.0011
      24.05 04:030.24784-0.00203
      24.05 04:000.24987-0.00019
      24.05 03:500.25006-0.00017
      24.05 03:400.25023+0.00143
      24.05 03:300.2488+0.00047
      24.05 03:200.24833+0.00321
      24.05 03:100.24512-0.00089
      24.05 03:000.24601+0.00105
      24.05 02:500.24496-0.00248
      24.05 02:400.24744-0.00222
      24.05 02:300.24966-0.00098
      24.05 02:200.25064-0.00202
      24.05 02:100.25266+8.0E-5
      24.05 02:030.25258-0.00041
      24.05 02:000.25299-0.00074
      24.05 01:500.25373-0.00209
      24.05 01:400.25582-0.00132
      24.05 01:300.25714-0.00076
      24.05 01:200.2579+0.00112
      24.05 01:100.25678+0.00157
      24.05 01:000.25521-0.00202
      24.05 00:500.25723+0.00037
      24.05 00:400.25686-0.00153
      24.05 00:300.25839-6.0E-5
      24.05 00:200.25845+0.00063
      24.05 00:100.25782+0.00021
      24.05 00:030.25761-0.00067
      24.05 00:000.25828-0.00128
      23.05 23:500.25956+0.00125
      23.05 23:400.25831-0.00222
      23.05 23:300.26053+0.0003
      23.05 23:200.26023-0.00193
      23.05 23:000.26216-0.00072
      23.05 22:500.26288+0.00056
      23.05 22:400.26232-0.0002
      23.05 22:300.26252-0.00034
      23.05 22:200.26286+0.00069
      23.05 22:100.26217-8.0E-5
      23.05 22:030.26225-0.0002
      23.05 22:000.26245-0.00151
      23.05 21:500.26396-0.00103
      23.05 21:400.26499-0.00085
      23.05 21:300.26584+0.00052
      23.05 21:200.26532-0.00132
      23.05 21:100.26664+0.00048
      23.05 21:000.26616+0.00076
      23.05 20:500.2654+1.0E-5
      23.05 20:400.26539-0.00371
      23.05 20:300.2691+0.00066
      23.05 20:200.26844+0.00062
      23.05 20:100.26782+0.00243
      23.05 20:030.26539+0.00059
      23.05 20:000.2648+0.00188
      23.05 19:500.26292-0.00185
      23.05 19:400.26477+0.00045
      23.05 19:300.26432+0.00394
      23.05 19:200.26038+0.00054
      23.05 19:100.25984+0.00126
      23.05 19:000.25858-0.00195
      23.05 18:500.26053-0.0009
      23.05 18:400.26143+0.00014
      23.05 18:300.26129+0.00124
      23.05 18:200.26005-0.00099
      23.05 18:100.26104-0.00254
      23.05 18:030.26358-0.00026
      23.05 18:000.26384+0.00014
      23.05 17:500.2637+0.00251
      23.05 17:400.26119+0.00041
      23.05 17:300.26078-0.00044
      23.05 17:200.26122-2.0E-5
      23.05 17:100.26124+0.00119
      23.05 17:000.26005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22168
      макс: 0.29895
      за неделю:
        0.25655

      Таблица изменений курса peanut the squirrel : показать

      ДатаКурс+/-
      24.05 16:300.25655-6.0E-5
      24.05 15:500.25817-6.0E-5
      24.05 14:500.26042+0.00011
      24.05 13:500.25944-0.00154
      24.05 12:500.25548+0.00059
      24.05 11:500.25512+0.00111
      24.05 10:500.25562+0.00181
      24.05 09:500.25624+0.00098
      24.05 08:500.25669-0.00351
      24.05 07:500.26556-9.0E-5
      24.05 06:500.26257-0.00014
      24.05 05:500.25276-0.00177
      24.05 04:500.25235-0.00019
      24.05 03:500.25006+0.00105
      24.05 02:500.24496-0.00074
      24.05 01:500.25373-0.00202
      24.05 00:500.25723-0.00128
      23.05 23:500.25956-0.00072
      23.05 22:500.26288-0.00151
      23.05 21:500.26396+0.00076
      23.05 20:500.2654+0.00188
      23.05 19:500.26292-0.00195
      23.05 18:500.26053+0.00014
      23.05 17:500.2637+0.00224
      23.05 16:500.25781-0.00207
      23.05 15:500.25433-0.01163
      23.05 14:500.27202+0.00101
      23.05 13:500.27836-0.00017
      23.05 12:500.28153-0.0001
      23.05 11:500.27885-0.00245
      23.05 10:500.277-0.00108
      23.05 09:500.27479+0.00065
      23.05 08:500.28128-
      23.05 07:500.28469-0.0013
      23.05 06:500.29637-0.0016
      23.05 05:500.29895+0.00133
      23.05 04:500.29674+0.00242
      23.05 03:500.29309-0.00226
      23.05 02:500.28503-0.00422
      23.05 01:500.27863-0.0002
      23.05 00:500.2653+0.0003
      22.05 23:500.26784+6.0E-5
      22.05 22:500.26556+0.00069
      22.05 21:500.26916-0.00187
      22.05 20:500.26982-0.00264
      22.05 19:500.26747-0.00255
      22.05 18:500.27275-0.00129
      22.05 17:500.27275+0.00011
      22.05 16:500.26897-0.00074
      22.05 15:500.27556+0.0015
      22.05 14:500.27379-0.00351
      22.05 13:500.27755+0.0037
      22.05 12:500.27675+0.00034
      22.05 11:500.27634-0.00052
      22.05 10:500.2712-0.00117
      22.05 09:500.26689-0.00264
      22.05 08:500.27085-0.0057
      22.05 07:500.27856+0.00888
      22.05 06:500.27143+0.00315
      22.05 05:500.26636+0.00135
      22.05 04:500.27021+0.00441
      22.05 03:500.26161-0.00395
      22.05 02:500.26793+0.00092
      22.05 01:500.26466-0.00118
      22.05 00:500.26164+0.00122
      21.05 23:500.25934+0.0046
      21.05 22:500.2601-0.0018
      21.05 21:500.25653-0.00293
      21.05 20:500.25511+0.00648
      21.05 19:500.2699-0.0012
      21.05 18:500.25709+0.00142
      21.05 17:500.25549+0.00247
      21.05 16:500.25617-0.00012
      21.05 15:500.25474+0.00071
      21.05 14:500.25355-0.00036
      21.05 13:500.24643+0.00135
      21.05 12:500.24374+0.001
      21.05 11:500.24224+0.00098
      21.05 10:500.24178-0.00022
      21.05 09:500.25245-0.00249
      21.05 08:400.25835-0.00252
      21.05 07:500.2531-0.00375
      21.05 06:500.25513-0.00017
      21.05 05:500.24892-0.00175
      21.05 04:500.2448-0.00211
      21.05 03:500.2464+0.00048
      21.05 02:500.24235+0.0011
      21.05 01:500.23995+0.00035
      21.05 00:500.24348+0.00017
      20.05 23:500.24425+0.00373
      20.05 22:500.23818-0.00278
      20.05 21:500.23446-2.0E-5
      20.05 20:500.24052-0.00097
      20.05 19:500.23807+0.00078
      20.05 18:500.23853-0.00018
      20.05 17:500.2366+0.00147
      20.05 16:500.23601+0.00138
      20.05 15:500.23568-0.0009
      20.05 14:500.23986+0.00023
      20.05 13:500.236-0.00018
      20.05 12:500.24117-0.00108
      20.05 11:500.24139-0.00141
      20.05 10:500.2416+0.00105
      20.05 09:500.24276-0.00023
      20.05 08:500.24821+0.00275
      20.05 07:500.24644+0.00091
      20.05 06:500.24511-0.00288
      20.05 05:500.25327+0.00398
      20.05 04:500.25137-0.00243
      20.05 03:500.24736+0.00023
      20.05 02:500.258+0.00204
      20.05 01:500.25188+0.00236
      20.05 00:500.24986+0.00069
      19.05 23:500.25265-2.0E-5
      19.05 22:500.25446-0.001
      19.05 21:500.25051-0.0007
      19.05 20:500.25205+0.00417
      19.05 19:500.24339-0.00137
      19.05 18:500.24552-0.00109
      19.05 17:500.24678+0.00284
      19.05 16:500.24339-0.00077
      19.05 15:500.23405-0.00047
      19.05 14:500.23596-0.00173
      19.05 13:500.23707-0.00046
      19.05 12:500.23695-0.00076
      19.05 11:500.2367-0.00101
      19.05 10:500.24226-0.00064
      19.05 09:500.23373-0.00059
      19.05 08:500.23626-0.00194
      19.05 07:500.23759+0.00321
      19.05 06:500.24303-0.00316
      19.05 05:500.24783+0.00134
      19.05 04:500.25047-0.00154
      19.05 03:500.25709+0.00898
      19.05 02:500.25923+0.00277
      19.05 01:500.25195-0.00191
      19.05 00:500.25089-0.00011
      18.05 23:500.24573-0.00186
      18.05 22:500.24977-0.00081
      18.05 21:500.25591-0.00299
      18.05 20:500.27119+0.00242
      18.05 19:500.27166+0.0001
      18.05 18:500.27205-0.00155
      18.05 17:500.26589+0.00089
      18.05 16:500.26054+0.00309
      18.05 15:500.256-0.00186
      18.05 14:500.25838+0.00016
      18.05 13:500.26298-4.0E-5
      18.05 12:500.26266+0.00155
      18.05 11:500.2679+0.00362
      18.05 10:500.25821+0.00307
      18.05 09:500.25191+0.01029
      18.05 08:500.24409+0.00187
      18.05 07:500.22797-0.00094
      18.05 06:500.2286-0.00022
      18.05 05:500.23252+0.00275
      18.05 04:500.22738+0.0015
      18.05 03:500.2256-0.00121
      18.05 02:500.22662-0.0013
      18.05 01:500.22535-0.00107
      18.05 00:500.22676+0.00356
      17.05 23:500.22678+0.00047
      17.05 22:500.22504-0.00194
      17.05 21:500.22651-0.00137
      17.05 20:500.22827+0.00042
      17.05 19:500.22674-0.00146
      17.05 18:500.23322+0.00354
      17.05 17:500.23059+0.00045
      17.05 16:500.22168
    • * на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
      мин: 0.11602
      макс: 0.32327
      за месяц:
      0.25655  
      Таблица изменений курса peanut the squirrel : показать
      ДатаКурс+/-
      23.05.20250.27058-0.0017
      22.05.20250.27228+0.01786
      21.05.20250.25442+0.01238
      20.05.20250.24204-0.00209
      19.05.20250.24413-0.00977
      18.05.20250.2539+0.02696
      17.05.20250.22694-0.02819
      16.05.20250.25513-0.01823
      15.05.20250.27336-0.03374
      14.05.20250.3071-0.01617
      13.05.20250.32327+0.01336
      12.05.20250.30991+0.01448
      11.05.20250.29543+0.03521
      10.05.20250.26022+0.03497
      09.05.20250.22525+0.08707
      08.05.20250.13818+0.02216
      07.05.20250.11602-0.00025
      06.05.20250.11627-0.00541
      05.05.20250.12168-0.00163
      04.05.20250.12331-0.01073
      03.05.20250.13404+0.00188
      02.05.20250.13216-0.0035
      01.05.20250.13566+0.00348
      30.04.20250.13218-0.00047
      29.04.20250.13265-0.0041
      28.04.20250.13675+0.00374
      27.04.20250.13301-0.00764
      26.04.20250.14065+0.0119
      25.04.20250.12875+0.01037
      24.04.20250.11838-0.00134
      23.04.20250.11972
    • * на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
      мин: 0.09286
      макс: 0.32327
      за квартал:
      0.25655  
      Таблица изменений курса peanut the squirrel : показать
      ДатаКурс+/-
      23.05.20250.27058-0.0017
      22.05.20250.27228+0.01786
      21.05.20250.25442+0.01238
      20.05.20250.24204-0.00209
      19.05.20250.24413-0.00977
      18.05.20250.2539+0.02696
      17.05.20250.22694-0.02819
      16.05.20250.25513-0.01823
      15.05.20250.27336-0.03374
      14.05.20250.3071-0.01617
      13.05.20250.32327+0.01336
      12.05.20250.30991+0.01448
      11.05.20250.29543+0.03521
      10.05.20250.26022+0.03497
      09.05.20250.22525+0.08707
      08.05.20250.13818+0.02216
      07.05.20250.11602-0.00025
      06.05.20250.11627-0.00541
      05.05.20250.12168-0.00163
      04.05.20250.12331-0.01073
      03.05.20250.13404+0.00188
      02.05.20250.13216-0.0035
      01.05.20250.13566+0.00348
      30.04.20250.13218-0.00047
      29.04.20250.13265-0.0041
      28.04.20250.13675+0.00374
      27.04.20250.13301-0.00764
      26.04.20250.14065+0.0119
      25.04.20250.12875+0.01037
      24.04.20250.11838-0.00134
      23.04.20250.11972+0.01741
      22.04.20250.10231+0.00074
      21.04.20250.10157-0.00131
      20.04.20250.10288+0.00479
      19.04.20250.09809+0.00032
      18.04.20250.09777+0.0011
      17.04.20250.09667+0.00381
      16.04.20250.09286-0.0029
      15.04.20250.09576-0.005
      14.04.20250.10076-0.00641
      13.04.20250.10717-0.00121
      12.04.20250.10838+0.00475
      11.04.20250.10363+0.00047
      10.04.20250.10316+0.00015
      09.04.20250.10301-0.00034
      08.04.20250.10335-0.00088
      07.04.20250.10423-0.00288
      06.04.20250.10711-0.00774
      05.04.20250.11485+2.0E-5
      04.04.20250.11483+0.00534
      03.04.20250.10949-0.00706
      02.04.20250.11655-0.01833
      01.04.20250.13488-0.00384
      31.03.20250.13872-0.00107
      30.03.20250.13979+0.00496
      29.03.20250.13483-0.00909
      28.03.20250.14392-0.01445
      27.03.20250.15837-0.00736
      26.03.20250.16573+0.00299
      25.03.20250.16274-0.00623
      24.03.20250.16897+0.00532
      23.03.20250.16365+0.01827
      22.03.20250.14538+0.01222
      21.03.20250.13316-0.00125
      20.03.20250.13441+0.0005
      19.03.20250.13391+0.00146
      18.03.20250.13245-0.00734
      17.03.20250.13979-0.00738
      16.03.20250.14717-0.00672
      15.03.20250.15389+0.00697
      14.03.20250.14692+0.01779
      13.03.20250.12913+0.00194
      12.03.20250.12719+0.00185
      11.03.20250.12534-0.0001
      10.03.20250.12544-0.00263
      09.03.20250.12807-0.0142
      08.03.20250.14227-0.00741
      07.03.20250.14968-0.00312
      06.03.20250.1528-0.00447
      05.03.20250.15727-0.00383
      04.03.20250.1611-0.00791
      03.03.20250.16901-0.01961
      02.03.20250.18862+0.00384
      01.03.20250.18478+0.00703
      28.02.20250.17775+0.02498
      27.02.20250.15277+0.00136
      26.02.20250.15141+0.02237
      25.02.20250.12904-0.00168
      24.02.20250.13072-0.01667
      23.02.20250.14739+0.005
      22.02.20250.14239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.