Курс фунта стерлингов к Phala Network

Обновлено: 20.04.2024 05:10:01


	=
Калькулятор GBP - PHA / Обратный расчет: курс Phala Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно phala network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0815

макс: 6.7615

за сутки:

6.359

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 05:10	6.359	+0.0106
20.04 05:00	6.3484	-0.0119
20.04 04:50	6.3603	-0.0244
20.04 04:40	6.3847	-0.0166
20.04 04:30	6.4013	-0.033
20.04 04:20	6.4343	-0.0302
20.04 04:10	6.4645	+0.014
20.04 04:03	6.4505	-
20.04 04:00	6.4505	+0.0186
20.04 03:50	6.4319	+0.0049
20.04 03:40	6.427	+0.0289
20.04 03:30	6.3981	-0.0218
20.04 03:20	6.4199	+0.0146
20.04 03:10	6.4053	+0.0176
20.04 03:00	6.3877	-0.0095
20.04 02:50	6.3972	-0.0235
20.04 02:40	6.4207	-0.006
20.04 02:30	6.4267	+0.0108
20.04 02:20	6.4159	-0.0403
20.04 02:10	6.4562	+0.0983
20.04 02:03	6.3579	+0.0056
20.04 02:00	6.3523	+0.0139
20.04 01:50	6.3384	-0.0427
20.04 01:40	6.3811	+0.0228
20.04 01:30	6.3583	+0.0124
20.04 01:20	6.3459	-0.0159
20.04 01:10	6.3618	+0.0015
20.04 01:00	6.3603	-0.0027
20.04 00:50	6.363	-0.0053
20.04 00:40	6.3683	-0.0002
20.04 00:30	6.3685	-0.0114
20.04 00:20	6.3799	+0.0117
20.04 00:10	6.3682	-0.0387
20.04 00:03	6.4069	-0.0045
20.04 00:00	6.4114	+0.0093
19.04 23:50	6.4021	+0.0434
19.04 23:40	6.3587	+0.0173
19.04 23:30	6.3414	-0.0031
19.04 23:20	6.3445	+0.0133
19.04 23:10	6.3312	+0.003
19.04 23:00	6.3282	-0.0124
19.04 22:50	6.3406	+0.004
19.04 22:40	6.3366	+0.009
19.04 22:30	6.3276	-0.0003
19.04 22:20	6.3279	-0.0205
19.04 22:10	6.3484	-0.0046
19.04 22:03	6.353	+0.0026
19.04 22:00	6.3504	-0.0018
19.04 21:50	6.3522	+0.0562
19.04 21:40	6.296	+0.0058
19.04 21:30	6.2902	+0.007
19.04 21:20	6.2832	-0.0055
19.04 21:10	6.2887	+0.019
19.04 21:00	6.2697	-0.0089
19.04 20:50	6.2786	-0.0293
19.04 20:40	6.3079	+0.001
19.04 20:30	6.3069	-0.003
19.04 20:20	6.3099	+0.0031
19.04 20:10	6.3068	-0.0094
19.04 20:03	6.3162	+0.0064
19.04 20:00	6.3098	-0.0098
19.04 19:50	6.3196	-0.0524
19.04 19:40	6.372	-0.0213
19.04 19:30	6.3933	+0.0654
19.04 19:20	6.3279	+0.0146
19.04 19:10	6.3133	-0.0072
19.04 19:00	6.3205	-0.0268
19.04 18:50	6.3473	-0.0461
19.04 18:40	6.3934	-0.0095
19.04 18:30	6.4029	-0.0009
19.04 18:20	6.4038	+0.0088
19.04 18:10	6.395	-0.0063
19.04 18:03	6.4013	+0.0019
19.04 18:00	6.3994	-0.0105
19.04 17:50	6.4099	-0.0621
19.04 17:40	6.472	+0.0314
19.04 17:30	6.4406	+0.0657
19.04 17:20	6.3749	+0.0354
19.04 17:10	6.3395	-0.0063
19.04 17:00	6.3458	+0.0272
19.04 16:50	6.3186	-0.0058
19.04 16:40	6.3244	-0.0298
19.04 16:30	6.3542	-0.036
19.04 16:20	6.3902	+0.0402
19.04 16:10	6.35	+0.0268
19.04 16:03	6.3232	-0.0153
19.04 16:00	6.3385	+0.0644
19.04 15:50	6.2741	+0.0176
19.04 15:40	6.2565	-0.025
19.04 15:30	6.2815	-0.002
19.04 15:20	6.2835	-0.006
19.04 15:10	6.2895	-0.0012
19.04 15:00	6.2907	+0.1354
19.04 14:50	6.1553	-0.0638
19.04 14:40	6.2191	-0.0037
19.04 14:30	6.2228	+0.0103
19.04 14:20	6.2125	+0.0077
19.04 14:10	6.2048	-0.0145
19.04 14:03	6.2193	+0.0094
19.04 14:00	6.2099	-0.0366
19.04 13:50	6.2465	+0.0043
19.04 13:40	6.2422	+0.0954
19.04 13:30	6.1468	-0.0067
19.04 13:20	6.1535	+0.0108
19.04 13:10	6.1427	-0.0616
19.04 13:00	6.2043	+0.0402
19.04 12:50	6.1641	+0.0388
19.04 12:40	6.1253	+0.0438
19.04 12:30	6.0815	-0.0642
19.04 12:20	6.1457	-0.1537
19.04 12:10	6.2994	+0.0003
19.04 12:03	6.2991	-0.0025
19.04 12:00	6.3016	-0.0242
19.04 11:50	6.3258	-0.0284
19.04 11:40	6.3542	+0.0746
19.04 11:30	6.2796	-0.0166
19.04 11:20	6.2962	-0.0293
19.04 11:10	6.3255	-0.0229
19.04 11:00	6.3484	-0.0136
19.04 10:50	6.362	-0.006
19.04 10:40	6.368	-0.0049
19.04 10:30	6.3729	+0.0296
19.04 10:20	6.3433	+0.0307
19.04 10:10	6.3126	+0.012
19.04 10:03	6.3006	-0.0483
19.04 10:00	6.3489	-0.1237
19.04 09:50	6.4726	-0.0919
19.04 09:40	6.5645	-0.051
19.04 09:30	6.6155	-0.0105
19.04 09:20	6.626	+0.0139
19.04 09:10	6.6121	+0.0303
19.04 09:00	6.5818	-0.012
19.04 08:50	6.5938	-0.0391
19.04 08:40	6.6329	+0.0379
19.04 08:30	6.595	+0.0142
19.04 08:20	6.5808	+0.0151
19.04 08:10	6.5657	+0.0133
19.04 08:03	6.5524	-0.0029
19.04 08:00	6.5553	+0.0246
19.04 07:50	6.5307	-0.017
19.04 07:40	6.5477	-0.023
19.04 07:30	6.5707	+0.0024
19.04 07:20	6.5683	-0.0133
19.04 07:10	6.5816	-0.0314
19.04 07:00	6.613	+0.0067
19.04 06:50	6.6063	-0.0061
19.04 06:40	6.6124	-0.0034
19.04 06:30	6.6158	-0.0228
19.04 06:20	6.6386	-0.0656
19.04 06:10	6.7042	-0.0276
19.04 06:03	6.7318	-0.0297
19.04 06:00	6.7615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1389

макс: 6.8758

за неделю:

6.359

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 05:10	6.359	-0.0119
20.04 04:50	6.3603	+0.0186
20.04 03:50	6.4319	-0.0095
20.04 02:50	6.3972	+0.0139
20.04 01:50	6.3384	-0.0027
20.04 00:50	6.363	+0.0093
19.04 23:50	6.4021	-0.0124
19.04 22:50	6.3406	-0.0018
19.04 21:50	6.3522	-0.0089
19.04 20:50	6.2786	-0.0098
19.04 19:50	6.3196	-0.0268
19.04 18:50	6.3473	-0.0105
19.04 17:50	6.4099	+0.0272
19.04 16:50	6.3186	+0.0644
19.04 15:50	6.2741	+0.1354
19.04 14:50	6.1553	-0.0366
19.04 13:50	6.2465	+0.0402
19.04 12:50	6.1641	-0.0242
19.04 11:50	6.3258	-0.0136
19.04 10:50	6.362	-0.1237
19.04 09:50	6.4726	-0.012
19.04 08:50	6.5938	+0.0246
19.04 07:50	6.5307	+0.0067
19.04 06:50	6.6063	-0.1143
19.04 05:50	6.8758	+0.0079
19.04 04:50	6.633	-0.0109
19.04 03:50	6.3081	+0.0023
19.04 02:50	6.3029	+0.0103
19.04 01:50	6.2839	+0.0096
19.04 00:50	6.2883	-0.0095
18.04 23:50	6.3227	-0.0142
18.04 22:50	6.331	-0.0054
18.04 21:50	6.3734	+0.0473
18.04 20:50	6.3656	+0.0516
18.04 19:50	6.2874	-0.0035
18.04 18:50	6.3083	+0.0429
18.04 17:50	6.3373	-0.0115
18.04 16:50	6.5026	+0.0062
18.04 15:50	6.546	-0.0099
18.04 14:50	6.4763	+0.0306
18.04 13:50	6.594	-0.0419
18.04 12:50	6.6447	+0.0076
18.04 11:50	6.6114	+0.0052
18.04 10:50	6.6449	-0.051
18.04 09:50	6.6772	+0.0029
18.04 08:50	6.4779	+0.0215
18.04 07:50	6.4528	+0.0117
18.04 06:50	6.4392	+0.0115
18.04 05:50	6.4455	-0.0005
18.04 04:50	6.4621	-0.0462
18.04 03:50	6.6017	-0.0102
18.04 02:50	6.5484	+0.0086
18.04 01:50	6.4981	-0.0153
18.04 00:50	6.5104	+0.0801
17.04 23:50	6.542	-0.0081
17.04 22:50	6.4971	+0.0146
17.04 21:50	6.4349	-0.0317
17.04 20:50	6.4605	-0.0253
17.04 19:50	6.5781	-0.0211
17.04 18:50	6.5545	+0.0565
17.04 17:50	6.3456	+0.0378
17.04 16:50	6.2324	-0.0544
17.04 15:50	6.3738	+0.0563
17.04 14:50	6.2411	+0.0011
17.04 13:50	6.1364	+0.0061
17.04 12:50	6.0766	+0.0316
17.04 11:50	6.0312	-0.001
17.04 10:50	6.0079	+0.024
17.04 09:50	5.9503	-0.0043
17.04 08:50	5.9467	-0.0467
17.04 07:50	5.8914	+0.021
17.04 06:50	5.9296	-0.02
17.04 05:50	5.9561	-0.0455
17.04 04:50	5.9222	-0.0268
17.04 03:50	5.878	+0.0246
17.04 02:50	5.8361	-0.0111
17.04 01:50	5.8311	+0.0547
17.04 00:50	5.7065	-0.0085
16.04 23:50	5.876	-0.0075
16.04 22:50	5.9718	-0.0059
16.04 21:50	5.9381	+0.0294
16.04 20:50	5.9886	-0.0658
16.04 19:50	6.1572	-0.0097
16.04 18:50	6.2414	+0.001
16.04 17:50	6.1624	-0.0181
16.04 16:50	6.2106	+0.0241
16.04 15:50	6.0192	-0.0931
16.04 14:50	5.9429	-0.0377
16.04 13:50	5.9686	+0.024
16.04 12:50	5.8486	-0.0111
16.04 11:50	5.8516	+0.001
16.04 10:50	5.7896	-0.0715
16.04 09:50	5.8714	+0.0445
16.04 08:50	5.923	+0.0031
16.04 07:50	6.0516	-0.0041
16.04 06:50	5.9906	-0.0276
16.04 05:50	5.9386	+0.076
16.04 04:50	5.8587	-0.0143
16.04 03:50	5.9608	-0.0027
16.04 02:50	5.8712	-0.0024
16.04 01:50	5.8317	-0.0408
16.04 00:50	5.9547	+0.0258
15.04 23:50	5.8672	-0.0154
15.04 22:50	5.8247	+0.1448
15.04 21:50	5.8105	-0.0252
15.04 20:50	5.6234	+0.0117
15.04 19:50	5.4762	-0.0649
15.04 18:50	5.4839	-0.0053
15.04 17:50	5.4599	+0.0997
15.04 16:50	5.2465	-0.0051
15.04 15:50	5.1972	+0.0037
15.04 14:50	5.254	-0.0301
15.04 13:50	5.1431	+0.0069
15.04 12:50	5.1917	+0.0289
15.04 11:50	5.22	-0.0534
15.04 10:50	5.2665	-0.0019
15.04 09:50	5.3488	-0.0139
15.04 08:50	5.471	+0.0164
15.04 07:50	5.5343	+0.0064
15.04 06:50	5.4171	-0.0686
15.04 05:50	5.4742	-0.0136
15.04 04:50	5.413	+0.0338
15.04 03:50	5.3514	+0.027
15.04 02:50	5.6257	-0.0653
15.04 01:50	5.6683	-0.0157
15.04 00:50	5.8388	+0.0217
14.04 23:50	5.7901	-0.0035
14.04 22:50	5.7303	-0.0114
14.04 21:50	5.6556	+0.0202
14.04 20:50	5.8149	-0.0086
14.04 19:50	5.7101	+0.0049
14.04 18:50	5.6409	+0.0306
14.04 17:50	5.5101	+0.0947
14.04 16:50	5.2504	+0.0194
14.04 15:50	5.4646	-0.0779
14.04 14:50	5.7936	+0.0088
14.04 13:50	5.7423	-0.0174
14.04 12:50	5.7591	-0.0267
14.04 11:50	5.6868	-0.0083
14.04 10:50	5.5344	+0.0253
14.04 09:50	5.5678	-0.0054
14.04 08:50	5.5196	+0.0639
14.04 07:50	5.686	-0.016
14.04 06:50	5.8322	-0.0451
14.04 05:50	5.9866	+0.0218
14.04 04:50	5.82	+0.0955
14.04 03:50	5.6879	+0.0075
14.04 02:50	6.1048	-0.2759
14.04 01:50	6.3836	+0.0189
14.04 00:50	6.6386	+0.365
13.04 23:50	6.6004	+0.3577
13.04 22:50	5.7706	+0.096
13.04 21:50	5.4747	+0.0265
13.04 20:50	5.5188	-0.0214
13.04 19:50	5.4207	+0.0148
13.04 18:50	5.1824	+0.0449
13.04 17:50	5.1389	+0.1529
13.04 16:50	5.1553	-0.0066
13.04 15:50	5.7276	-0.0038
13.04 14:50	5.726	-0.0195
13.04 13:50	5.6226	-0.0022
13.04 12:50	5.6229	+0.0304
13.04 11:50	5.7325	-0.0105
13.04 10:50	5.8019	-0.0151
13.04 09:50	6.0832	-0.0494
13.04 08:50	6.138	-0.0129
13.04 07:50	6.204	-0.0154
13.04 06:50	6.3167	-0.0005
13.04 05:50	6.4494

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.8944

макс: 6.8758

за месяц:

6.359

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	6.4092	-0.0226
18.04.2024	6.4318	+0.1906
17.04.2024	6.2412	+0.2924
16.04.2024	5.9488	+0.4607
15.04.2024	5.4881	-0.1875
14.04.2024	5.6756	-0.1956
13.04.2024	5.8712	+0.2954
12.04.2024	5.5758	+0.4089
11.04.2024	5.1669	+0.0961
10.04.2024	5.0708	+0.2591
09.04.2024	4.8117	+0.1478
08.04.2024	4.6639	-0.2905
07.04.2024	4.9544	-0.2751
06.04.2024	5.2295	-0.2696
05.04.2024	5.4991	+0.3733
04.04.2024	5.1258	-0.0315
03.04.2024	5.1573	+0.2388
02.04.2024	4.9185	+0.3915
01.04.2024	4.527	+0.1388
31.03.2024	4.3882	-0.3424
30.03.2024	4.7306	+0.0427
29.03.2024	4.6879	+0.2827
28.03.2024	4.4052	+0.1569
27.03.2024	4.2483	+0.3069
26.03.2024	3.9414	+0.0324
25.03.2024	3.909	-0.2053
24.03.2024	4.1143	+0.0313
23.03.2024	4.083	-0.1191
22.03.2024	4.2021	+0.3077
21.03.2024	3.8944	-0.1244
20.03.2024	4.0188

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.8944

макс: 12.6923

за квартал:

6.359

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	6.4092	-0.0226
18.04.2024	6.4318	+0.1906
17.04.2024	6.2412	+0.2924
16.04.2024	5.9488	+0.4607
15.04.2024	5.4881	-0.1875
14.04.2024	5.6756	-0.1956
13.04.2024	5.8712	+0.2954
12.04.2024	5.5758	+0.4089
11.04.2024	5.1669	+0.0961
10.04.2024	5.0708	+0.2591
09.04.2024	4.8117	+0.1478
08.04.2024	4.6639	-0.2905
07.04.2024	4.9544	-0.2751
06.04.2024	5.2295	-0.2696
05.04.2024	5.4991	+0.3733
04.04.2024	5.1258	-0.0315
03.04.2024	5.1573	+0.2388
02.04.2024	4.9185	+0.3915
01.04.2024	4.527	+0.1388
31.03.2024	4.3882	-0.3424
30.03.2024	4.7306	+0.0427
29.03.2024	4.6879	+0.2827
28.03.2024	4.4052	+0.1569
27.03.2024	4.2483	+0.3069
26.03.2024	3.9414	+0.0324
25.03.2024	3.909	-0.2053
24.03.2024	4.1143	+0.0313
23.03.2024	4.083	-0.1191
22.03.2024	4.2021	+0.3077
21.03.2024	3.8944	-0.1244
20.03.2024	4.0188	-0.6122
19.03.2024	4.631	+0.3176
18.03.2024	4.3134	-0.063
17.03.2024	4.3764	-1.3065
16.03.2024	5.6829	-0.1917
15.03.2024	5.8746	-0.221
14.03.2024	6.0956	-0.2193
13.03.2024	6.3149	-0.217
12.03.2024	6.5319	+0.2223
11.03.2024	6.3096	+0.0737
10.03.2024	6.2359	-0.5581
09.03.2024	6.794	-0.0852
08.03.2024	6.8792	-0.4732
07.03.2024	7.3524	-0.8265
06.03.2024	8.1789	+0.1444
05.03.2024	8.0345	+0.4717
04.03.2024	7.5628	+0.0938
03.03.2024	7.469	+0.1506
02.03.2024	7.3184	-0.0833
01.03.2024	7.4017	+0.0555
29.02.2024	7.3462	-1.0164
28.02.2024	8.3626	-0.0118
27.02.2024	8.3744	-1.2488
26.02.2024	9.6232	-0.0606
25.02.2024	9.6838	-0.3168
24.02.2024	10.0006	+0.1961
23.02.2024	9.8045	+0.3202
22.02.2024	9.4843	-0.2704
21.02.2024	9.7547	-0.0388
20.02.2024	9.7935	-0.0486
19.02.2024	9.8421	-0.0687
18.02.2024	9.9108	-0.3928
17.02.2024	10.3036	+0.0864
16.02.2024	10.2172	-0.2142
15.02.2024	10.4314	-0.0334
14.02.2024	10.4648	-1.0062
13.02.2024	11.471	-0.3511
12.02.2024	11.8221	+0.014
11.02.2024	11.8081	-0.0184
10.02.2024	11.8265	-0.1666
09.02.2024	11.9931	-0.0544
08.02.2024	12.0475	-0.2731
07.02.2024	12.3206	-0.2337
06.02.2024	12.5543	-0.1176
05.02.2024	12.6719	-0.0176
04.02.2024	12.6895	+0.0221
03.02.2024	12.6674	+0.0582
02.02.2024	12.6092	-0.0831
01.02.2024	12.6923	+0.256
31.01.2024	12.4363	+0.3294
30.01.2024	12.1069	-0.0031
29.01.2024	12.11	-0.0403
28.01.2024	12.1503	-0.0517
27.01.2024	12.202	-0.1186
26.01.2024	12.3206	-0.0766
25.01.2024	12.3972	+0.0634
24.01.2024	12.3338	-0.0794
23.01.2024	12.4132	+0.5905
22.01.2024	11.8227	+0.4656
21.01.2024	11.3571	-0.1787
20.01.2024	11.5358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Phala Network

Курс фунта стерлингов к Phala Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать