Курсы криптовалют к Purr

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » Purr

Курс фунта стерлингов (GBP) к Purr (PURR)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - PURR / Обратный расчет: курс Purr к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно purr, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5053

макс: 10.3549

за сутки:

9.9224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	9.9224	+0.0232
25.09 01:10	9.8992	+0.02
25.09 01:03	9.8792	+0.054
25.09 01:00	9.8252	-0.0127
25.09 00:50	9.8379	+0.0217
25.09 00:40	9.8162	+0.0041
25.09 00:30	9.8121	-0.0411
25.09 00:20	9.8532	+0.0419
25.09 00:10	9.8113	+0.0496
25.09 00:00	9.7617	+0.0311
24.09 23:50	9.7306	+0.0108
24.09 23:40	9.7198	+0.0411
24.09 23:30	9.6787	+0.1135
24.09 23:20	9.5652	+0.0543
24.09 23:10	9.5109	-0.0019
24.09 23:03	9.5128	-0.0242
24.09 23:00	9.537	-0.0043
24.09 22:50	9.5413	+0.036
24.09 22:40	9.5053	-0.0346
24.09 22:30	9.5399	-0.1396
24.09 22:20	9.6795	-0.0006
24.09 22:10	9.6801	+0.0155
24.09 22:00	9.6646	-0.0522
24.09 21:50	9.7168	-0.0908
24.09 21:40	9.8076	+0.0335
24.09 21:30	9.7741	-0.0266
24.09 21:20	9.8007	-0.1452
24.09 21:10	9.9459	+0.0602
24.09 21:03	9.8857	-0.04
24.09 21:00	9.9257	-0.0103
24.09 20:50	9.936	+0.1075
24.09 20:40	9.8285	-0.0234
24.09 20:30	9.8519	+0.0191
24.09 20:20	9.8328	+0.0338
24.09 20:10	9.799	-0.0786
24.09 20:00	9.8776	+0.1078
24.09 19:50	9.7698	-0.0782
24.09 19:40	9.848	+0.0168
24.09 19:30	9.8312	-0.0452
24.09 19:20	9.8764	-0.0275
24.09 19:10	9.9039	+0.0277
24.09 19:03	9.8762	+0.019
24.09 19:00	9.8572	+0.0745
24.09 18:50	9.7827	-0.0782
24.09 18:40	9.8609	-0.0218
24.09 18:30	9.8827	-0.1077
24.09 18:20	9.9904	-0.0764
24.09 18:10	10.0668	-0.0092
24.09 18:00	10.076	+0.1183
24.09 17:50	9.9577	+0.0841
24.09 17:40	9.8736	-0.092
24.09 17:30	9.9656	-0.0351
24.09 17:20	10.0007	+0.0143
24.09 17:10	9.9864	+0.0258
24.09 17:03	9.9606	-0.0177
24.09 17:00	9.9783	-0.0005
24.09 16:50	9.9788	+0.0054
24.09 16:40	9.9734	-0.0429
24.09 16:30	10.0163	-0.0161
24.09 16:20	10.0324	-0.0008
24.09 16:10	10.0332	-0.0031
24.09 16:00	10.0363	-0.0809
24.09 15:50	10.1172	-0.0048
24.09 15:40	10.122	+0.0807
24.09 15:30	10.0413	-0.0514
24.09 15:20	10.0927	-0.0801
24.09 15:10	10.1728	-0.0187
24.09 15:03	10.1915	-0.0845
24.09 15:00	10.276	+0.0388
24.09 14:50	10.2372	+0.0027
24.09 14:40	10.2345	+0.0322
24.09 14:30	10.2023	-0.0277
24.09 14:20	10.23	+0.0318
24.09 14:10	10.1982	-0.042
24.09 14:00	10.2402	-0.0433
24.09 13:50	10.2835	-0.0714
24.09 13:40	10.3549	+0.0035
24.09 13:30	10.3514	+0.1331
24.09 13:20	10.2183	-0.0245
24.09 13:10	10.2428	+0.006
24.09 13:03	10.2368	-0.0002
24.09 13:00	10.237	+0.0104
24.09 12:50	10.2266	+0.0325
24.09 12:40	10.1941	+0.0295
24.09 12:30	10.1646	+0.0655
24.09 12:20	10.0991	+0.0061
24.09 12:10	10.093	-0.0091
24.09 12:00	10.1021	+0.0237
24.09 11:50	10.0784	+0.0066
24.09 11:40	10.0718	+0.1651
24.09 11:30	9.9067	-0.0722
24.09 11:20	9.9789	+0.0618
24.09 11:10	9.9171	-0.0039
24.09 11:03	9.921	-
24.09 11:00	9.921	-0.0339
24.09 10:50	9.9549	-0.0165
24.09 10:40	9.9714	-0.2035
24.09 10:30	10.1749	-0.1036
24.09 10:20	10.2785	-0.019
24.09 10:10	10.2975	+0.0572
24.09 10:00	10.2403	+0.0343
24.09 09:50	10.206	-0.0019
24.09 09:40	10.2079	-0.0231
24.09 09:30	10.231	-0.0225
24.09 09:20	10.2535	-0.0229
24.09 09:10	10.2764	+0.0024
24.09 09:03	10.274	+0.0178
24.09 09:00	10.2562	+0.0174
24.09 08:50	10.2388	-0.0058
24.09 08:40	10.2446	+0.0067
24.09 08:30	10.2379	-0.0212
24.09 08:20	10.2591	+0.0151
24.09 08:10	10.244	-0.0502
24.09 08:00	10.2942	+0.0033
24.09 07:50	10.2909	-0.0395
24.09 07:40	10.3304	+0.0667
24.09 07:30	10.2637	-0.0025
24.09 07:20	10.2662	+0.0164
24.09 07:10	10.2498	+0.0299
24.09 07:03	10.2199	+0.0114
24.09 07:00	10.2085	-0.0153
24.09 06:50	10.2238	+0.0113
24.09 06:40	10.2125	+0.0084
24.09 06:30	10.2041	+0.0503
24.09 06:20	10.1538	+0.0521
24.09 06:10	10.1017	-0.0363
24.09 06:00	10.138	+0.0185
24.09 05:50	10.1195	-0.0761
24.09 05:40	10.1956	-0.016
24.09 05:30	10.2116	-0.0051
24.09 05:20	10.2167	-0.025
24.09 05:10	10.2417	+0.0121
24.09 05:03	10.2296	-0.0033
24.09 05:00	10.2329	+0.0122
24.09 04:50	10.2207	+0.1081
24.09 04:40	10.1126	-0.0164
24.09 04:30	10.129	-0.0017
24.09 04:20	10.1307	+0.0461
24.09 04:10	10.0846	-0.0164
24.09 04:00	10.101	+0.0217
24.09 03:50	10.0793	+0.024
24.09 03:40	10.0553	+0.0102
24.09 03:30	10.0451	+0.0072
24.09 03:20	10.0379	+0.0381
24.09 03:10	9.9998	-0.0494
24.09 03:03	10.0492	+0.0207
24.09 03:00	10.0285	-0.0089
24.09 02:50	10.0374	-0.0071
24.09 02:40	10.0445	+0.0496
24.09 02:30	9.9949	-0.0242
24.09 02:20	10.0191	-0.0001
24.09 02:10	10.0192	+0.0313
24.09 02:00	9.9879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9289

макс: 12.0245

за неделю:

9.9224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	9.9224	-0.0127
25.09 00:50	9.8379	+0.0311
24.09 23:50	9.7306	-0.0043
24.09 22:50	9.5413	-0.0522
24.09 21:50	9.7168	-0.0103
24.09 20:50	9.936	+0.1078
24.09 19:50	9.7698	+0.0745
24.09 18:50	9.7827	+0.1183
24.09 17:50	9.9577	-0.0005
24.09 16:50	9.9788	-0.0809
24.09 15:50	10.1172	+0.0388
24.09 14:50	10.2372	-0.0433
24.09 13:50	10.2835	+0.0104
24.09 12:50	10.2266	+0.0237
24.09 11:50	10.0784	-0.0339
24.09 10:50	9.9549	+0.0343
24.09 09:50	10.206	+0.0174
24.09 08:50	10.2388	+0.0033
24.09 07:50	10.2909	-0.0153
24.09 06:50	10.2238	+0.0185
24.09 05:50	10.1195	+0.0122
24.09 04:50	10.2207	+0.0217
24.09 03:50	10.0793	-0.0089
24.09 02:50	10.0374	-0.0419
24.09 01:50	10.0298	-0.0539
24.09 00:50	10.1137	+0.0259
23.09 23:50	10.0942	-0.0783
23.09 22:50	9.954	-0.0814
23.09 21:50	10.001	+0.0069
23.09 20:50	9.9623	+0.0792
23.09 19:50	10.003	+0.0935
23.09 18:50	9.873	-0.1133
23.09 17:50	9.6338	-0.0126
23.09 16:50	9.3663	+0.028
23.09 15:50	9.5199	-0.0606
23.09 14:50	9.483	-0.0387
23.09 13:50	9.425	+0.1376
23.09 12:50	9.3431	+0.2808
23.09 11:50	9.0466	+0.0341
23.09 10:50	8.9888	-0.1211
23.09 09:50	9.0059	+0.2442
23.09 08:50	8.9289	-0.0316
23.09 07:50	9.022	+0.0021
23.09 06:50	9.199	-0.0346
23.09 05:50	9.2725	+0.0026
23.09 04:50	9.3508	+0.0137
23.09 03:50	9.2527	+0.0026
23.09 02:50	8.9614	+0.0236
23.09 01:50	8.9867	-0.0883
23.09 00:50	9.3318	-0.0363
22.09 23:50	9.7235	-0.0756
22.09 22:50	9.6858	+0.0111
22.09 21:50	9.6971	-0.0386
22.09 20:50	9.7162	-0.04
22.09 19:50	10.3381	-0.1095
22.09 18:50	10.4533	-0.1448
22.09 17:50	10.6029	+0.0004
22.09 16:50	10.3626	+0.0068
22.09 15:50	10.3091	+0.0478
22.09 14:50	10.361	+0.0195
22.09 13:50	10.3312	-0.0047
22.09 12:50	10.3686	+0.0073
22.09 11:50	10.3317	+0.0369
22.09 10:50	10.6878	-0.0159
22.09 09:50	10.6646	-0.0808
22.09 08:50	10.7844	+0.0838
22.09 07:50	10.7986	+0.0063
22.09 06:50	10.7159	+0.1086
22.09 05:50	10.5704	-0.0043
22.09 04:50	10.5779	+0.0088
22.09 03:50	10.5976	-0.0113
22.09 02:50	10.6754	-0.0262
22.09 01:50	10.7515	+0.0277
22.09 00:50	10.5516	+0.0432
21.09 23:50	10.528	+0.0181
21.09 22:50	10.3877	+0.0413
21.09 21:50	10.3443	+0.0597
21.09 20:50	10.2662	-0.0184
21.09 19:50	10.214	-0.0266
21.09 18:50	10.2519	-0.043
21.09 17:50	10.0991	-0.0981
21.09 16:50	10.2325	-0.0292
21.09 15:50	10.0584	-0.0317
21.09 14:50	10.0026	-0.0356
21.09 13:50	10.2948	+0.205
21.09 12:50	10.0478	-0.1263
21.09 11:50	10.4519	-0.0157
21.09 10:50	10.675	+0.0109
21.09 09:50	10.6662	-0.0029
21.09 08:50	10.6896	-0.0462
21.09 07:50	10.7294	-0.0019
21.09 06:50	10.8055	-0.0342
21.09 05:50	10.8345	+0.1967
21.09 04:50	10.6903	-0.0854
21.09 03:50	10.5353	-0.0335
21.09 02:50	10.4855	-0.0221
21.09 01:50	10.5885	+0.004
21.09 00:50	10.7106	+0.0393
20.09 23:50	10.6097	-0.0174
20.09 22:50	10.6312	+0.033
20.09 21:50	10.7014	+0.0194
20.09 20:50	10.7011	-0.1293
20.09 19:50	10.9121	-0.0183
20.09 18:50	11.2783	+0.0064
20.09 17:50	11.2824	-0.0219
20.09 16:50	11.3251	-0.017
20.09 15:50	11.2936	-0.0311
20.09 14:50	11.288	-0.0042
20.09 13:50	11.2773	+0.0104
20.09 12:50	11.261	+0.0657
20.09 11:50	11.2416	+0.0015
20.09 10:50	11.1905	+0.0143
20.09 09:50	11.2577	+0.0057
20.09 08:50	11.2754	-0.0096
20.09 07:50	11.2667	-0.0577
20.09 06:50	11.3354	+0.0839
20.09 05:50	11.1558	-0.0114
20.09 04:50	11.0068	-0.0179
20.09 03:50	10.8802	-0.0392
20.09 02:50	10.9721	-0.0157
20.09 01:50	11.0236	+0.203
20.09 00:50	10.855	+0.0266
19.09 23:50	10.6367	+0.0135
19.09 22:50	10.6526	+0.017
19.09 21:50	10.6104	+0.0368
19.09 20:50	10.5767	-0.012
19.09 19:50	10.4732	+0.0026
19.09 18:50	10.3981	-0.0466
19.09 17:50	10.4906	-0.2132
19.09 16:50	10.8156	+0.0255
19.09 15:50	10.8102	+0.0019
19.09 14:50	10.7079	+0.0285
19.09 13:50	10.8125	+0.2388
19.09 12:50	10.5683	+0.0484
19.09 11:50	10.3396	-0.0301
19.09 10:50	10.324	-0.0056
19.09 09:50	10.3106	-0.0158
19.09 08:50	10.511	-0.0918
19.09 07:50	10.5052	+0.0194
19.09 06:50	10.3704	-0.0321
19.09 05:50	10.3204	+0.0027
19.09 04:50	10.409	-0.036
19.09 03:50	10.3515	+0.184
19.09 02:50	10.3686	+0.0137
19.09 01:50	10.2921	+0.1272
19.09 00:50	10.3453	-0.0438
18.09 23:50	10.2859	-0.0654
18.09 22:50	10.2908	+0.0003
18.09 21:50	10.4554	+0.0292
18.09 20:50	10.4053	+0.0309
18.09 19:50	10.3957	-0.0884
18.09 18:50	10.601	-0.0896
18.09 17:50	10.248	+0.0966
18.09 16:50	10.2505	+0.0049
18.09 15:50	10.4051	-0.0161
18.09 14:50	10.6852	+0.0192
18.09 13:50	10.124	-0.0573
18.09 12:50	10.7433	-0.0485
18.09 11:50	10.7598	+0.0004
18.09 10:50	10.8507	+0.0281
18.09 09:50	11.2451	-0.0274
18.09 08:50	11.4348	-0.0784
18.09 07:50	11.6457	-0.0242
18.09 06:50	11.6569	+0.0355
18.09 05:50	11.7196	-0.0172
18.09 04:50	11.6669	-0.0735
18.09 03:50	11.8074	-0.0048
18.09 02:50	11.9067	+0.0146
18.09 01:50	12.0245

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.9289

макс: 13.1031

за месяц:

9.9224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.4895	-0.7117
22.09.2026	10.2012	-0.233
21.09.2026	10.4342	-0.6072
20.09.2026	11.0414	+0.465
19.09.2026	10.5764	-0.1818
18.09.2026	10.7582	-1.6687
17.09.2026	12.4269	-0.6762
16.09.2026	13.1031	+0.6056
15.09.2026	12.4975	+0.431
14.09.2026	12.0665	-0.2138
13.09.2026	12.2803	+0.1317
12.09.2026	12.1486	-0.2988
11.09.2026	12.4474	+0.3034
10.09.2026	12.144	+0.5905
09.09.2026	11.5535	-0.3948
08.09.2026	11.9483	+0.4555
07.09.2026	11.4928	+0.2597
06.09.2026	11.2331	-0.7691
05.09.2026	12.0022	+0.714
04.09.2026	11.2882	-0.7911
03.09.2026	12.0793	-0.2534
02.09.2026	12.3327	+0.6874
01.09.2026	11.6453	+0.2075
31.08.2026	11.4378	+0.034
30.08.2026	11.4038	-0.1642
29.08.2026	11.568	+1.0238
28.08.2026	10.5442	+0.4748
27.08.2026	10.0694	-0.2704
26.08.2026	10.3398

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.9289

макс: 22.6598

за квартал:

9.9224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.4895	-0.7117
22.09.2026	10.2012	-0.233
21.09.2026	10.4342	-0.6072
20.09.2026	11.0414	+0.465
19.09.2026	10.5764	-0.1818
18.09.2026	10.7582	-1.6687
17.09.2026	12.4269	-0.6762
16.09.2026	13.1031	+0.6056
15.09.2026	12.4975	+0.431
14.09.2026	12.0665	-0.2138
13.09.2026	12.2803	+0.1317
12.09.2026	12.1486	-0.2988
11.09.2026	12.4474	+0.3034
10.09.2026	12.144	+0.5905
09.09.2026	11.5535	-0.3948
08.09.2026	11.9483	+0.4555
07.09.2026	11.4928	+0.2597
06.09.2026	11.2331	-0.7691
05.09.2026	12.0022	+0.714
04.09.2026	11.2882	-0.7911
03.09.2026	12.0793	-0.2534
02.09.2026	12.3327	+0.6874
01.09.2026	11.6453	+0.2075
31.08.2026	11.4378	+0.034
30.08.2026	11.4038	-0.1642
29.08.2026	11.568	+1.0238
28.08.2026	10.5442	+0.4748
27.08.2026	10.0694	-0.2704
26.08.2026	10.3398	-1.4252
23.08.2026	11.765	-1.6604
22.08.2026	13.4254	-0.9796
21.08.2026	14.405	-0.8225
20.08.2026	15.2275	-2.0846
19.08.2026	17.3121	-1.1873
18.08.2026	18.4994	-0.316
17.08.2026	18.8154	-1.1489
16.08.2026	19.9643	-0.3921
15.08.2026	20.3564	-0.1701
14.08.2026	20.5265	+0.4169
13.08.2026	20.1096	-0.6523
12.08.2026	20.7619	-0.0939
11.08.2026	20.8558	-0.0286
10.08.2026	20.8844	+0.1474
09.08.2026	20.737	+0.0764
08.08.2026	20.6606	+0.7823
07.08.2026	19.8783	+0.0454
06.08.2026	19.8329	+0.3181
05.08.2026	19.5148	-0.7224
04.08.2026	20.2372	-1.3774
03.08.2026	21.6146	-1.0452
02.08.2026	22.6598	+0.0107
01.08.2026	22.6491	+1.1473
31.07.2026	21.5018	-0.0938
30.07.2026	21.5956	+0.1553
29.07.2026	21.4403	+0.5963
28.07.2026	20.844	+0.9594
27.07.2026	19.8846	-0.7549
26.07.2026	20.6395	-0.1141
25.07.2026	20.7536	+0.0305
24.07.2026	20.7231	+1.3344
23.07.2026	19.3887	+0.4844
22.07.2026	18.9043	+0.5684
21.07.2026	18.3359	-0.2307
20.07.2026	18.5666	+0.0022
19.07.2026	18.5644	-0.3587
18.07.2026	18.9231	-0.0128
17.07.2026	18.9359	+1.8992
16.07.2026	17.0367	+0.7632
15.07.2026	16.2735	-0.2126
14.07.2026	16.4861	+0.8479
13.07.2026	15.6382	+0.8972
12.07.2026	14.741	-0.0702
11.07.2026	14.8112	-0.2112
10.07.2026	15.0224	-0.0835
09.07.2026	15.1059	+0.3616
08.07.2026	14.7443	+0.8587
07.07.2026	13.8856	+0.0872
06.07.2026	13.7984	-0.3229
05.07.2026	14.1213	+0.4842
04.07.2026	13.6371	-0.4705
03.07.2026	14.1076	-1.2366
02.07.2026	15.3442	-0.0497
01.07.2026	15.3939	+0.2027
30.06.2026	15.1912	-0.2183
29.06.2026	15.4095	-0.1295
28.06.2026	15.539	+0.4664
27.06.2026	15.0726	+0.1224
26.06.2026	14.9502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот