Курсы криптовалют к Seeker

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Фунт стерлингов » Seeker

Курс фунта стерлингов (GBP) к Seeker (SKR)

Обновлено: 24.09.2026 19:40:02


	=
Калькулятор GBP - SKR / Обратный расчет: курс Seeker к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно seeker, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.3319

макс: 65.8316

за сутки:

64.1473

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:40	64.1473	+0.0517
24.09 19:30	64.0956	-0.2245
24.09 19:20	64.3201	+0.1549
24.09 19:10	64.1652	+0.1413
24.09 19:03	64.0239	-0.0387
24.09 19:00	64.0626	+0.012
24.09 18:50	64.0506	-0.1154
24.09 18:40	64.166	-0.0447
24.09 18:30	64.2107	-0.1772
24.09 18:20	64.3879	-0.1814
24.09 18:10	64.5693	-0.619
24.09 18:00	65.1883	+1.2263
24.09 17:50	63.962	+0.6301
24.09 17:40	63.3319	-0.2697
24.09 17:30	63.6016	-0.2726
24.09 17:20	63.8742	-0.0874
24.09 17:10	63.9616	-0.1806
24.09 17:03	64.1422	-0.3795
24.09 17:00	64.5217	+0.4633
24.09 16:50	64.0584	+0.5476
24.09 16:40	63.5108	+0.1696
24.09 16:30	63.3412	-0.4756
24.09 16:20	63.8168	-0.0681
24.09 16:10	63.8849	+0.053
24.09 16:00	63.8319	-0.5044
24.09 15:50	64.3363	+0.0663
24.09 15:40	64.27	+0.3225
24.09 15:30	63.9475	-0.1334
24.09 15:20	64.0809	-0.3041
24.09 15:10	64.385	+0.2738
24.09 15:03	64.1112	-0.1012
24.09 15:00	64.2124	-0.1843
24.09 14:50	64.3967	-0.0849
24.09 14:40	64.4816	-0.3925
24.09 14:30	64.8741	-0.2429
24.09 14:20	65.117	-0.4176
24.09 14:10	65.5346	-0.1131
24.09 14:00	65.6477	-0.0776
24.09 13:50	65.7253	-0.1063
24.09 13:40	65.8316	+0.1103
24.09 13:30	65.7213	+0.0998
24.09 13:20	65.6215	-0.0529
24.09 13:10	65.6744	-0.0075
24.09 13:03	65.6819	+0.054
24.09 13:00	65.6279	-0.0912
24.09 12:50	65.7191	-0.0568
24.09 12:40	65.7759	+0.2858
24.09 12:30	65.4901	+0.0533
24.09 12:20	65.4368	+0.5344
24.09 12:10	64.9024	+0.0903
24.09 12:00	64.8121	-0.1445
24.09 11:50	64.9566	+0.1822
24.09 11:40	64.7744	+0.4065
24.09 11:30	64.3679	+0.6471
24.09 11:20	63.7208	+0.1097
24.09 11:10	63.6111	+0.0095
24.09 11:03	63.6016	-0.0239
24.09 11:00	63.6255	+0.0854
24.09 10:50	63.5401	+0.028
24.09 10:40	63.5121	-0.2391
24.09 10:30	63.7512	-0.0658
24.09 10:20	63.817	-0.1055
24.09 10:10	63.9225	+0.17
24.09 10:00	63.7525	-0.0852
24.09 09:50	63.8377	+0.0662
24.09 09:40	63.7715	+0.0287
24.09 09:30	63.7428	+0.067
24.09 09:20	63.6758	+0.0991
24.09 09:10	63.5767	-0.0796
24.09 09:03	63.6563	-0.0593
24.09 09:00	63.7156	-0.1553
24.09 08:50	63.8709	+0.0559
24.09 08:40	63.815	+0.0951
24.09 08:30	63.7199	+0.0952
24.09 08:20	63.6247	-0.1467
24.09 08:10	63.7714	+0.3699
24.09 08:00	63.4015	-0.2345
24.09 07:50	63.636	-0.0921
24.09 07:40	63.7281	-0.2312
24.09 07:30	63.9593	-0.2464
24.09 07:20	64.2057	-0.0621
24.09 07:10	64.2678	+0.2761
24.09 07:03	63.9917	+0.1095
24.09 07:00	63.8822	+0.3333
24.09 06:50	63.5489	-0.4762
24.09 06:40	64.0251	-0.3179
24.09 06:30	64.343	+0.2282
24.09 06:20	64.1148	-0.4704
24.09 06:10	64.5852	+0.1486
24.09 06:00	64.4366	+0.1452
24.09 05:50	64.2914	-0.1495
24.09 05:40	64.4409	+0.0464
24.09 05:30	64.3945	+0.1329
24.09 05:20	64.2616	-0.3801
24.09 05:10	64.6417	+0.1578
24.09 05:03	64.4839	+0.0185
24.09 05:00	64.4654	-0.0921
24.09 04:50	64.5575	+0.0232
24.09 04:40	64.5343	+0.0019
24.09 04:30	64.5324	+0.3215
24.09 04:20	64.2109	+0.2941
24.09 04:10	63.9168	+0.0511
24.09 04:00	63.8657	-0.324
24.09 03:50	64.1897	-0.0696
24.09 03:40	64.2593	-0.0903
24.09 03:30	64.3496	+0.0273
24.09 03:20	64.3223	-0.0282
24.09 03:10	64.3505	-0.0702
24.09 03:03	64.4207	+0.0044
24.09 03:00	64.4163	-0.2545
24.09 02:50	64.6708	-0.1285
24.09 02:40	64.7993	+0.1294
24.09 02:30	64.6699	-0.0041
24.09 02:20	64.674	-0.2386
24.09 02:10	64.9126	+0.1013
24.09 02:00	64.8113	+0.0035
24.09 01:50	64.8078	-0.0231
24.09 01:40	64.8309	+0.3579
24.09 01:30	64.473	+0.2782
24.09 01:20	64.1948	+0.1291
24.09 01:10	64.0657	+0.0488
24.09 01:03	64.0169	+0.0305
24.09 01:00	63.9864	+0.1325
24.09 00:50	63.8539	-0.1494
24.09 00:40	64.0033	-0.34
24.09 00:30	64.3433	+0.0084
24.09 00:20	64.3349	-0.2414
24.09 00:10	64.5763	-0.116
24.09 00:00	64.6923	+0.0753
23.09 23:50	64.617	-0.0411
23.09 23:40	64.6581	-0.0382
23.09 23:30	64.6963	-0.0697
23.09 23:20	64.766	-0.0528
23.09 23:10	64.8188	+0.1665
23.09 23:03	64.6523	-0.0676
23.09 23:00	64.7199	-0.0295
23.09 22:50	64.7494	+0.2168
23.09 22:40	64.5326	-0.1763
23.09 22:30	64.7089	+0.0274
23.09 22:20	64.6815	+0.0575
23.09 22:10	64.624	+0.5337
23.09 22:00	64.0903	-0.438
23.09 21:50	64.5283	-0.1479
23.09 21:40	64.6762	-0.1666
23.09 21:30	64.8428	-0.0651
23.09 21:20	64.9079	+0.3724
23.09 21:10	64.5355	+0.4392
23.09 21:03	64.0963	+0.0592
23.09 21:00	64.0371	-0.034
23.09 20:50	64.0711	-0.2164
23.09 20:40	64.2875	-0.0346
23.09 20:30	64.3221	-0.0773
23.09 20:20	64.3994	-0.3942
23.09 20:10	64.7936	+0.1625
23.09 20:00	64.6311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.7213

макс: 73.8992

за неделю:

64.1473

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:40	64.1473	+0.012
24.09 18:50	64.0506	+1.2263
24.09 17:50	63.962	+0.4633
24.09 16:50	64.0584	-0.5044
24.09 15:50	64.3363	-0.1843
24.09 14:50	64.3967	-0.0776
24.09 13:50	65.7253	-0.0912
24.09 12:50	65.7191	-0.1445
24.09 11:50	64.9566	+0.0854
24.09 10:50	63.5401	-0.0852
24.09 09:50	63.8377	-0.1553
24.09 08:50	63.8709	-0.2345
24.09 07:50	63.636	+0.3333
24.09 06:50	63.5489	+0.1452
24.09 05:50	64.2914	-0.0921
24.09 04:50	64.5575	-0.324
24.09 03:50	64.1897	-0.2545
24.09 02:50	64.6708	+0.0035
24.09 01:50	64.8078	+0.1325
24.09 00:50	63.8539	+0.0753
23.09 23:50	64.617	-0.0295
23.09 22:50	64.7494	-0.438
23.09 21:50	64.5283	-0.034
23.09 20:50	64.0711	-0.0852
23.09 19:50	64.7163	+0.4547
23.09 18:50	66.217	-0.3882
23.09 17:50	65.4423	-0.0142
23.09 16:50	64.3853	+0.9419
23.09 15:50	62.5728	-0.0959
23.09 14:50	62.1708	+0.1738
23.09 13:50	61.9645	-0.3963
23.09 12:50	61.7213	+0.5355
23.09 11:50	63.1224	+0.1849
23.09 10:50	62.8601	+0.2054
23.09 09:50	63.0009	+0.1985
23.09 08:50	63.0071	-0.1302
23.09 07:50	63.6364	+0.2935
23.09 06:50	63.1305	+0.0738
23.09 05:50	63.6511	+0.1014
23.09 04:50	65.4776	+0.0479
23.09 03:50	63.95	-0.168
23.09 02:50	63.1582	+0.0632
23.09 01:50	62.2754	-0.2071
23.09 00:50	63.0038	-0.1049
22.09 23:50	62.7178	+0.0317
22.09 22:50	62.9674	-0.0478
22.09 21:50	62.5082	-0.4438
22.09 20:50	62.5707	-0.6137
22.09 19:50	63.357	+0.1771
22.09 18:50	63.6009	-0.4278
22.09 17:50	64.6145	-0.1584
22.09 16:50	63.9057	+0.0153
22.09 15:50	63.5974	-0.3074
22.09 14:50	64.6426	-0.0033
22.09 13:50	64.3823	-0.105
22.09 12:50	63.6534	-0.0701
22.09 11:50	63.3339	-0.0614
22.09 10:50	63.5354	-0.068
22.09 09:50	63.4365	+0.381
22.09 08:50	62.6644	-0.137
22.09 07:50	61.9207	-0.4236
22.09 06:50	62.7195	+0.3648
22.09 05:50	64.8594	+0.171
22.09 04:50	64.0152	-0.359
22.09 03:50	62.3744	-0.3764
22.09 02:50	63.4046	-0.0787
22.09 01:50	63.3607	+0.3614
22.09 00:50	63.1717	-0.1815
21.09 23:50	63.0954	+0.21
21.09 22:50	63.2405	+0.0186
21.09 21:50	64.5566	-0.0976
21.09 20:50	64.679	+0.9572
21.09 19:50	62.1498	+1.3025
21.09 18:50	62.6182	+0.5555
21.09 17:50	67.6987	-0.2538
21.09 16:50	70.114	+0.0946
21.09 15:50	71.9973	+0.0556
21.09 14:50	72.2499	-0.103
21.09 13:50	72.4697	+0.7097
21.09 12:50	72.0175	-0.6169
21.09 11:50	72.2928	-0.0264
21.09 10:50	73.8992	+0.094
21.09 09:50	73.2218	+0.3876
21.09 08:50	72.1479	+0.2407
21.09 07:50	72.0755	+0.35
21.09 06:50	70.8329	+0.1557
21.09 05:50	69.7816	+0.0652
21.09 04:50	70.2839	+0.1001
21.09 03:50	70.542	+0.1803
21.09 02:50	71.1292	+0.0384
21.09 01:50	70.624	-0.2741
21.09 00:50	71.221	+0.1753
20.09 23:50	71.0174	-0.1287
20.09 22:50	70.3305	+0.3857
20.09 21:50	70.9237	+0.3643
20.09 20:50	70.3572	+0.2611
20.09 19:50	69.7448	-0.031
20.09 18:50	71.2143	+0.0579
20.09 17:50	70.6421	+0.0899
20.09 16:50	71.078	-0.7847
20.09 15:50	70.6406	-0.22
20.09 14:50	70.0436	+0.4086
20.09 13:50	69.7786	-0.0335
20.09 12:50	70.2408	+0.1785
20.09 11:50	70.5497	-0.1382
20.09 10:50	69.7906	+0.1993
20.09 09:50	68.7472	-0.254
20.09 08:50	68.3904	-0.2216
20.09 07:50	68.1604	-0.1625
20.09 06:50	69.0085	+0.4161
20.09 05:50	69.991	-0.0864
20.09 04:50	69.6345	+0.0314
20.09 03:50	67.8814	+0.1316
20.09 02:50	69.2419	+0.1855
20.09 01:50	68.8226	-0.0088
20.09 00:50	69.4167	-0.1096
19.09 23:50	68.8625	-0.0119
19.09 22:50	68.7031	-0.0171
19.09 21:50	69.0555	+0.0851
19.09 20:50	69.3157	-0.0605
19.09 19:50	68.2675	-0.1734
19.09 18:50	68.7905	+0.2453
19.09 17:50	69.1081	-0.0856
19.09 16:50	68.7004	+0.0938
19.09 15:50	68.6625	+0.0618
19.09 14:50	68.0194	+0.9319
19.09 13:50	66.9313	+0.0673
19.09 12:50	67.2971	+0.0471
19.09 11:50	67.4545	+0.0967
19.09 10:50	66.7223	-0.6354
19.09 09:50	66.9964	-0.0316
19.09 08:50	67.2801	+0.109
19.09 07:50	67.772	-0.4325
19.09 06:50	66.4385	-0.0422
19.09 05:50	65.4598	-1.2397
19.09 04:50	69.0132	+0.2896
19.09 03:50	69.2272	+0.1578
19.09 02:50	68.2195	+0.1319
19.09 01:50	69.3574	+0.0835
19.09 00:50	69.8665	+0.1808
18.09 23:50	70.0209	-0.0029
18.09 22:50	69.781	-0.0202
18.09 21:50	69.5109	+0.0016
18.09 20:50	69.7042	+0.3333
18.09 19:50	68.8641	-0.1081
18.09 18:50	69.3193	-0.0126
18.09 17:50	68.3777	+0.467
18.09 16:50	67.651	-0.0149
18.09 15:50	67.8329	-0.195
18.09 14:50	68.3325	+0.1652
18.09 13:50	67.8766	-0.1695
18.09 12:50	70.0182	-0.0128
18.09 11:50	70.0089	+0.081
18.09 10:50	69.255	+0.1766
18.09 09:50	69.8407	-0.1519
18.09 08:50	70.7414	-0.0088
18.09 07:50	70.7375	+0.0503
18.09 06:50	70.932	+0.0671
18.09 05:50	70.8244	+0.1924
18.09 04:50	70.2892	+0.0615
18.09 03:50	71.3539	+0.1179
18.09 02:50	68.9895	-0.097
18.09 01:50	69.2856	+0.5542
18.09 00:50	68.5499	-0.13
17.09 23:50	70.1408	-0.2359
17.09 22:50	71.8017	-0.0974
17.09 21:50	71.3766	+0.2137
17.09 20:50	70.5508	-0.0212
17.09 19:50	69.7389

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 47.9448

макс: 173.63

за месяц:

64.1473

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	63.6863	+0.5197
22.09.2026	63.1666	-5.2151
21.09.2026	68.3817	-1.6187
20.09.2026	70.0004	+1.8991
19.09.2026	68.1013	-1.4056
18.09.2026	69.5069	-0.6579
17.09.2026	70.1648	-4.2356
16.09.2026	74.4004	-1.4852
15.09.2026	75.8856	+0.2656
14.09.2026	75.62	+2.1232
13.09.2026	73.4968	+0.4766
12.09.2026	73.0202	-1.7778
11.09.2026	74.798	+6.4882
10.09.2026	68.3098	+6.8064
09.09.2026	61.5034	-1.0807
08.09.2026	62.5841	-2.894
07.09.2026	65.4781	+1.4174
06.09.2026	64.0607	+3.2355
05.09.2026	60.8252	-2.7231
04.09.2026	63.5483	-1.5483
03.09.2026	65.0966	+5.9145
02.09.2026	59.1821	+7.8926
01.09.2026	51.2895	+3.3447
31.08.2026	47.9448	-35.1595
30.08.2026	83.1043	-50.5157
29.08.2026	133.62	-
28.08.2026	133.62	-8.88
27.08.2026	142.5	-31.13
26.08.2026	173.63

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 47.9448

макс: 194.46

за квартал:

64.1473

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	63.6863	+0.5197
22.09.2026	63.1666	-5.2151
21.09.2026	68.3817	-1.6187
20.09.2026	70.0004	+1.8991
19.09.2026	68.1013	-1.4056
18.09.2026	69.5069	-0.6579
17.09.2026	70.1648	-4.2356
16.09.2026	74.4004	-1.4852
15.09.2026	75.8856	+0.2656
14.09.2026	75.62	+2.1232
13.09.2026	73.4968	+0.4766
12.09.2026	73.0202	-1.7778
11.09.2026	74.798	+6.4882
10.09.2026	68.3098	+6.8064
09.09.2026	61.5034	-1.0807
08.09.2026	62.5841	-2.894
07.09.2026	65.4781	+1.4174
06.09.2026	64.0607	+3.2355
05.09.2026	60.8252	-2.7231
04.09.2026	63.5483	-1.5483
03.09.2026	65.0966	+5.9145
02.09.2026	59.1821	+7.8926
01.09.2026	51.2895	+3.3447
31.08.2026	47.9448	-35.1595
30.08.2026	83.1043	-50.5157
29.08.2026	133.62	-
28.08.2026	133.62	-8.88
27.08.2026	142.5	-31.13
26.08.2026	173.63	+0.88
23.08.2026	172.75	+5.13
22.08.2026	167.62	-2.38
21.08.2026	170	-13.34
20.08.2026	183.34	-9.39
19.08.2026	192.73	-1.09
18.08.2026	193.82	+1.26
17.08.2026	192.56	+1.22
16.08.2026	191.34	+1.63
15.08.2026	189.71	-4.13
14.08.2026	193.84	+5.4
13.08.2026	188.44	+2.19
12.08.2026	186.25	+8.95
11.08.2026	177.3	+3.78
10.08.2026	173.52	+0.94
09.08.2026	172.58	-6.87
08.08.2026	179.45	-3.83
07.08.2026	183.28	+12.44
06.08.2026	170.84	+17.75
05.08.2026	153.09	-41.37
04.08.2026	194.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот