Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Seeker

    Курс Dai (DAI) к Seeker (SKR)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - SKR / Обратный расчет: курс Seeker к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно seeker, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.8937
      макс: 78.6233
      за сутки:
      78.4776  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5078.4776+0.0298
      07.11 22:4078.4478+0.1941
      07.11 22:3078.2537+0.0445
      07.11 22:2078.2092+0.1043
      07.11 22:1078.1049+0.0798
      07.11 22:0078.0251+0.0386
      07.11 21:5077.9865+0.0685
      07.11 21:4077.918+0.1226
      07.11 21:3077.7954+0.1608
      07.11 21:2077.6346-0.0986
      07.11 21:1077.7332+0.0778
      07.11 21:0377.6554-0.104
      07.11 21:0077.7594-0.0831
      07.11 20:5077.8425-0.0502
      07.11 20:4077.8927+0.0459
      07.11 20:3077.8468-0.0337
      07.11 20:2077.8805-0.1334
      07.11 20:1078.0139-0.2831
      07.11 20:0078.297-0.0181
      07.11 19:5078.3151+0.2168
      07.11 19:4078.0983+0.0229
      07.11 19:3078.0754-0.1483
      07.11 19:2078.2237+0.0845
      07.11 19:1078.1392-0.4685
      07.11 19:0378.6077+0.0074
      07.11 19:0078.6003-0.023
      07.11 18:5078.6233+0.2083
      07.11 18:4078.415-0.0381
      07.11 18:3078.4531-0.0412
      07.11 18:2078.4943+0.0732
      07.11 18:1078.4211+0.4515
      07.11 18:0077.9696+0.0325
      07.11 17:5077.9371-0.0564
      07.11 17:4077.9935+0.0044
      07.11 17:3077.9891+0.0574
      07.11 17:2077.9317+0.1853
      07.11 17:1077.7464-0.0961
      07.11 17:0377.8425+0.0318
      07.11 17:0077.8107+0.1444
      07.11 16:5077.6663+0.0283
      07.11 16:4077.638+0.0354
      07.11 16:3077.6026-0.1141
      07.11 16:2077.7167-0.0144
      07.11 16:1077.7311-0.0194
      07.11 16:0077.7505-0.0157
      07.11 15:5077.7662+0.2578
      07.11 15:4077.5084+0.2676
      07.11 15:3077.2408-0.0089
      07.11 15:2077.2497-0.1964
      07.11 15:1077.4461+0.1434
      07.11 15:0377.3027+0.0331
      07.11 15:0077.2696+0.0883
      07.11 14:5077.1813-0.2709
      07.11 14:4077.4522-0.3211
      07.11 14:3077.7733+0.0154
      07.11 14:2077.7579+0.094
      07.11 14:1077.6639-0.1174
      07.11 14:0077.7813+0.0169
      07.11 13:5077.7644-0.0182
      07.11 13:4077.7826+0.6649
      07.11 13:3077.1177+0.0252
      07.11 13:2077.0925+0.0872
      07.11 13:1077.0053-0.0558
      07.11 13:0377.0611-0.0882
      07.11 13:0077.1493+0.0297
      07.11 12:5077.1196+0.11
      07.11 12:4077.0096+0.3118
      07.11 12:3076.6978+0.0147
      07.11 12:2076.6831-0.0775
      07.11 12:1076.7606+0.1807
      07.11 12:0076.5799+0.2086
      07.11 11:5076.3713-0.277
      07.11 11:4076.6483-0.0611
      07.11 11:3076.7094+0.008
      07.11 11:2076.7014+0.1329
      07.11 11:1076.5685-0.0476
      07.11 11:0376.6161+0.0001
      07.11 11:0076.616-0.0234
      07.11 10:5076.6394+0.0299
      07.11 10:4076.6095+0.0244
      07.11 10:3076.5851-0.0102
      07.11 10:2076.5953-0.0332
      07.11 10:1076.6285+0.1269
      07.11 10:0076.5016+0.0629
      07.11 09:5076.4387-0.0048
      07.11 09:4076.4435+0.1229
      07.11 09:3076.3206+0.0034
      07.11 09:2076.3172-0.1105
      07.11 09:1076.4277+0.0748
      07.11 09:0376.3529+0.0255
      07.11 09:0076.3274-0.0311
      07.11 08:5076.3585+0.0333
      07.11 08:4076.3252+0.0803
      07.11 08:3076.2449-0.0417
      07.11 08:2076.2866+0.2027
      07.11 08:1076.0839-0.0246
      07.11 08:0076.1085+0.1356
      07.11 07:5075.9729+0.026
      07.11 07:4075.9469+0.0532
      07.11 07:3075.8937-0.0358
      07.11 07:2075.9295-0.0071
      07.11 07:1075.9366-0.1082
      07.11 07:0376.0448-0.1348
      07.11 07:0076.1796-0.3301
      07.11 06:5076.5097+0.0897
      07.11 06:4076.42+0.0159
      07.11 06:3076.4041+0.1316
      07.11 06:2076.2725+0.303
      07.11 06:1075.9695-0.0265
      07.11 06:0075.996+0.0135
      07.11 05:5075.9825-0.4707
      07.11 05:4076.4532+0.0329
      07.11 05:3076.4203+0.0744
      07.11 05:2076.3459+0.0344
      07.11 05:1076.3115+0.2219
      07.11 05:0376.0896+0.079
      07.11 05:0076.0106-0.0103
      07.11 04:5076.0209-0.189
      07.11 04:4076.2099-0.0619
      07.11 04:3076.2718-0.3576
      07.11 04:2076.6294-0.2621
      07.11 04:1076.8915-0.1377
      07.11 04:0077.0292-0.2236
      07.11 03:5077.2528-0.0632
      07.11 03:4077.316-0.0415
      07.11 03:3077.3575+0.0864
      07.11 03:2077.2711-0.0573
      07.11 03:1077.3284+0.1305
      07.11 03:0377.1979-0.1572
      07.11 03:0077.3551-0.0796
      07.11 02:5077.4347-0.1025
      07.11 02:4077.5372+0.2066
      07.11 02:3077.3306-0.1172
      07.11 02:2077.4478-0.0366
      07.11 02:1077.4844+0.2923
      07.11 02:0077.1921+0.1197
      07.11 01:5077.0724-0.1079
      07.11 01:4077.1803+0.1176
      07.11 01:3077.0627-0.0075
      07.11 01:2077.0702+0.0189
      07.11 01:1077.0513+0.1678
      07.11 01:0376.8835+0.0033
      07.11 01:0076.8802-0.0316
      07.11 00:5076.9118-0.1207
      07.11 00:4077.0325+0.2982
      07.11 00:3076.7343+0.0785
      07.11 00:2076.6558+0.0295
      07.11 00:1076.6263+0.0556
      07.11 00:0076.5707+0.014
      06.11 23:5076.5567+0.0093
      06.11 23:4076.5474-0.0499
      06.11 23:3076.5973+0.0589
      06.11 23:2076.5384+0.0344
      06.11 23:1076.504-0.2255
      06.11 23:0376.7295-0.1047
      06.11 23:0076.8342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.4634
      макс: 84.651
      за неделю:
        78.4776

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5078.4776+0.0386
      07.11 21:5077.9865-0.0831
      07.11 20:5077.8425-0.0181
      07.11 19:5078.3151-0.023
      07.11 18:5078.6233+0.0325
      07.11 17:5077.9371+0.1444
      07.11 16:5077.6663-0.0157
      07.11 15:5077.7662+0.0883
      07.11 14:5077.1813+0.0169
      07.11 13:5077.7644+0.0297
      07.11 12:5077.1196+0.2086
      07.11 11:5076.3713-0.0234
      07.11 10:5076.6394+0.0629
      07.11 09:5076.4387-0.0311
      07.11 08:5076.3585+0.1356
      07.11 07:5075.9729-0.3301
      07.11 06:5076.5097+0.0135
      07.11 05:5075.9825-0.0103
      07.11 04:5076.0209-0.2236
      07.11 03:5077.2528-0.0796
      07.11 02:5077.4347+0.1197
      07.11 01:5077.0724-0.0316
      07.11 00:5076.9118+0.014
      06.11 23:5076.5567+0.0022
      06.11 22:5076.832+0.0323
      06.11 21:5076.3775-0.1474
      06.11 20:5076.9249-0.3527
      06.11 19:5076.6801+0.2593
      06.11 18:5077.008+0.9427
      06.11 17:5074.9486-0.0302
      06.11 16:5075.0768+0.1284
      06.11 15:5075.3356+0.0134
      06.11 14:5074.6698-0.3056
      06.11 13:5075.7776-0.119
      06.11 12:5076.5177+0.0799
      06.11 11:5076.9565-0.1195
      06.11 10:5077.797-0.1222
      06.11 09:5078.8105+0.2673
      06.11 08:5078.3055+0.1668
      06.11 07:5077.8786+0.1389
      06.11 06:5077.0804+0.0125
      06.11 05:5076.8515-0.3927
      06.11 04:5079.0328+0.3395
      06.11 03:5080.0944-0.0068
      06.11 02:5081.4385+0.047
      06.11 01:5080.6156+0.2424
      06.11 00:5079.7356+0.2192
      05.11 23:5079.0862-0.0127
      05.11 22:5078.6851+0.0772
      05.11 21:5079.2963+0.3015
      05.11 20:5079.1992+0.1128
      05.11 19:5079.2311+0.491
      05.11 18:5080.0176+0.4256
      05.11 17:5077.3883+0.0188
      05.11 16:5075.8576-0.1334
      05.11 15:5076.1586+0.1389
      05.11 14:5075.0455-0.0042
      05.11 13:5074.8733-0.0786
      05.11 12:5074.9588-0.1267
      05.11 11:5074.8746+0.0277
      05.11 10:5075.1749+0.4875
      05.11 09:3074.8649-0.0309
      05.11 08:5075.0206-0.0318
      05.11 07:5073.9734+0.3393
      05.11 06:5074.0865+0.1138
      05.11 05:5074.0771-0.3045
      05.11 04:5073.9569+0.184
      05.11 03:5074.3526+0.0838
      05.11 02:5074.3104-0.1476
      05.11 01:5073.4634-0.7123
      05.11 00:5074.8073+0.0294
      04.11 23:5075.1289+0.1103
      04.11 22:5074.8737-0.1456
      04.11 21:5074.4788+0.034
      04.11 20:5074.1099-0.0275
      04.11 19:5073.8163+0.1217
      04.11 18:5073.7138+0.0994
      04.11 17:5076.0829+0.0208
      04.11 16:5077.7399+0.2642
      04.11 15:5077.5093+0.122
      04.11 14:5076.957+0.0661
      04.11 13:5075.932-0.0528
      04.11 12:5077.3909+0.2534
      04.11 11:5076.8281+0.7937
      04.11 10:5076.3432+0.1243
      04.11 09:5077.1736-0.6665
      04.11 08:5078.9151-0.4935
      04.11 07:5080.2072-0.2051
      04.11 06:5081.3933+0.0857
      04.11 05:5080.891-0.254
      04.11 04:5080.8558+0.0016
      04.11 03:5079.5828+0.2234
      04.11 02:5078.9495-0.0752
      04.11 01:5078.8627-0.0751
      04.11 00:5078.5847+0.0678
      03.11 23:5078.6872+0.3056
      03.11 22:5079.0024+0.3241
      03.11 21:5076.0733-0.045
      03.11 20:5078.712-0.3901
      03.11 19:5080.3674-0.3008
      03.11 18:5080.4653+0.2325
      03.11 17:5080.7874+0.1264
      03.11 16:5080.8417-0.0236
      03.11 15:5080.48+0.0605
      03.11 14:5081.272+0.0623
      03.11 13:5082.1388+0.0792
      03.11 12:5082.7148-0.2154
      03.11 11:5083.6286+0.0865
      03.11 10:5082.9673+0.2415
      03.11 09:5083.615+0.0702
      03.11 08:5082.6722+0.0375
      03.11 07:5082.6616-0.0261
      03.11 06:5083.096+0.0496
      03.11 05:5082.3629-0.115
      03.11 04:5082.3891+0.1623
      03.11 03:5082.6929-0.0413
      03.11 02:5083.3265-0.0426
      03.11 01:5083.2563-0.1892
      03.11 00:5083.0119+0.0686
      02.11 23:5084.1245-0.3571
      02.11 22:5084.651+0.1045
      02.11 21:5084.0192-0.3622
      02.11 20:5083.4957+0.1043
      02.11 19:5082.1979+0.4092
      02.11 18:5081.8285+0.0821
      02.11 17:5082.0314+0.8489
      02.11 16:5080.4268+0.0702
      02.11 15:5081.0429-0.1746
      02.11 14:5081.4119-0.3413
      02.11 13:5081.9111+0.0513
      02.11 12:5081.7701+0.0267
      02.11 11:5081.498+0.0424
      02.11 10:5081.4205-0.0303
      02.11 09:5081.1307+0.2413
      02.11 08:5079.9813-0.1469
      02.11 07:5079.5645+0.0692
      02.11 06:5079.1771+0.0373
      02.11 05:5079.8728+0.273
      02.11 04:5079.4745+0.116
      02.11 03:5080.5808-0.0173
      02.11 02:5079.5466-0.1217
      02.11 01:5080.7139+0.0802
      02.11 00:5080.0562+0.1103
      01.11 23:5079.9796-0.0018
      01.11 22:5080.12-0.0072
      01.11 21:5079.5667+0.0963
      01.11 20:5079.1609-0.0074
      01.11 19:5079.2135+0.1043
      01.11 18:5078.8783-0.1184
      01.11 17:5078.5161+0.0562
      01.11 16:5078.4356-0.0417
      01.11 15:5078.2489+0.0466
      01.11 14:5077.9587+0.0111
      01.11 13:5077.5664-0.2655
      01.11 12:5077.7747-0.0743
      01.11 11:5077.5846-0.0452
      01.11 10:5077.359+0.044
      01.11 09:5077.63-0.1299
      01.11 08:5077.3954+0.0146
      01.11 07:5077.3395+0.1107
      01.11 06:5077.4238-0.0322
      01.11 05:5077.3872+0.2189
      01.11 04:5076.9904-0.0488
      01.11 03:5077.3908+0.0422
      01.11 02:5077.2746+0.1559
      01.11 01:5077.0635+0.0608
      01.11 00:5076.7976+0.0797
      31.10 23:5076.6043+0.1156
      31.10 22:5076.4582
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 58.4671
      макс: 84.651
      за месяц:
      78.4776  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202677.0591+0.388
      05.11.202676.6711-0.1929
      04.11.202676.864-4.2114
      03.11.202681.0754-0.5547
      02.11.202681.6301+3.2698
      01.11.202678.3603+2.7056
      31.10.202675.6547-0.4488
      30.10.202676.1035+5.3844
      29.10.202670.7191+1.3477
      28.10.202669.3714-2.3597
      27.10.202671.7311+0.4387
      26.10.202671.2924+1.6575
      25.10.202669.6349+2.9431
      24.10.202666.6918-0.0142
      23.10.202666.706-0.523
      22.10.202667.229+2.863
      21.10.202664.366-3.9389
      20.10.202668.3049-1.3037
      19.10.202669.6086+0.6402
      18.10.202668.9684+2.7737
      17.10.202666.1947+0.3876
      16.10.202665.8071-3.9695
      15.10.202669.7766+6.0118
      14.10.202663.7648+2.2053
      13.10.202661.5595+3.0924
      12.10.202658.4671-2.0694
      11.10.202660.5365+0.0717
      10.10.202660.4648-0.811
      09.10.202661.2758-0.3765
      08.10.202661.6523+0.8806
      07.10.202660.7717
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 35.3411
      макс: 143.07
      за квартал:
        78.4776
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202677.0591+0.388
      05.11.202676.6711-0.1929
      04.11.202676.864-4.2114
      03.11.202681.0754-0.5547
      02.11.202681.6301+3.2698
      01.11.202678.3603+2.7056
      31.10.202675.6547-0.4488
      30.10.202676.1035+5.3844
      29.10.202670.7191+1.3477
      28.10.202669.3714-2.3597
      27.10.202671.7311+0.4387
      26.10.202671.2924+1.6575
      25.10.202669.6349+2.9431
      24.10.202666.6918-0.0142
      23.10.202666.706-0.523
      22.10.202667.229+2.863
      21.10.202664.366-3.9389
      20.10.202668.3049-1.3037
      19.10.202669.6086+0.6402
      18.10.202668.9684+2.7737
      17.10.202666.1947+0.3876
      16.10.202665.8071-3.9695
      15.10.202669.7766+6.0118
      14.10.202663.7648+2.2053
      13.10.202661.5595+3.0924
      12.10.202658.4671-2.0694
      11.10.202660.5365+0.0717
      10.10.202660.4648-0.811
      09.10.202661.2758-0.3765
      08.10.202661.6523+0.8806
      07.10.202660.7717+3.5748
      06.10.202657.1969+2.2306
      05.10.202654.9663-1.2203
      04.10.202656.1866-1.8252
      02.10.202658.0118+1.566
      01.10.202656.4458+1.1285
      30.09.202655.3173+0.9866
      29.09.202654.3307-0.2639
      28.09.202654.5946+2.3729
      27.09.202652.2217+3.0118
      25.09.202649.2099+0.5741
      24.09.202648.6358+0.6296
      23.09.202648.0062+0.7139
      22.09.202647.2923-3.7957
      21.09.202651.088-1.1635
      20.09.202652.2515+1.4121
      19.09.202650.8394-1.1909
      18.09.202652.0303-0.504
      17.09.202652.5343-2.7309
      16.09.202655.2652-0.985
      15.09.202656.2502+0.1339
      14.09.202656.1163+1.8078
      13.09.202654.3085+0.3492
      12.09.202653.9593-1.3327
      11.09.202655.292+4.7982
      10.09.202650.4938+5.1423
      09.09.202645.3515-0.8142
      08.09.202646.1657-2.1893
      07.09.202648.355+0.9673
      06.09.202647.3877+2.3922
      05.09.202644.9955-2.0123
      04.09.202647.0078-1.1908
      03.09.202648.1986+4.3771
      02.09.202643.8215+5.9512
      01.09.202637.8703+2.5292
      31.08.202635.3411-26.0356
      30.08.202661.3767-37.3329
      29.08.202698.7096+0.0966
      28.08.202698.613-6.287
      27.08.2026104.9-22.87
      26.08.2026127.77-2.88
      25.08.2026130.65+4.06
      23.08.2026126.59+3.76
      22.08.2026122.83-1.89
      21.08.2026124.72-9.73
      20.08.2026134.45-6.95
      19.08.2026141.4-1.67
      18.08.2026143.07+1.08
      17.08.2026141.99+0.65
      16.08.2026141.34+1.19
      15.08.2026140.15-2.81
      14.08.2026142.96+3.47
      13.08.2026139.49+1.77
      12.08.2026137.72+6.48
      11.08.2026131.24+3.03
      10.08.2026128.21+0.34
      09.08.2026127.87-5.1
      08.08.2026132.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.