Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс фунта стерлингов к Sei
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор GBP - SEI / Обратный расчет: курс Sei к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно sei, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2458макс: 3.6266за сутки:
3.2889 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 3.2889 +0.0035 29.10 21:40 3.2854 +0.0019 29.10 21:30 3.2835 -0.0111 29.10 21:20 3.2946 +0.0123 29.10 21:10 3.2823 +0.0025 29.10 21:00 3.2798 +0.0086 29.10 20:50 3.2712 +0.0249 29.10 20:40 3.2463 -0.0069 29.10 20:30 3.2532 -0.0079 29.10 20:20 3.2611 +0.0119 29.10 20:10 3.2492 +0.0034 29.10 20:03 3.2458 -0.0064 29.10 20:00 3.2522 -0.0506 29.10 19:50 3.3028 +0.0184 29.10 19:40 3.2844 +0.0196 29.10 19:30 3.2648 +0.0168 29.10 19:20 3.248 -0.014 29.10 19:10 3.262 -0.032 29.10 19:00 3.294 -0.0022 29.10 18:50 3.2962 -0.0132 29.10 18:40 3.3094 +0.0073 29.10 18:30 3.3021 +0.0024 29.10 18:20 3.2997 -0.003 29.10 18:10 3.3027 -0.0089 29.10 18:03 3.3116 +0.0006 29.10 18:00 3.311 +0.0014 29.10 17:50 3.3096 +0.0037 29.10 17:40 3.3059 -0.0025 29.10 17:30 3.3084 +0.007 29.10 17:20 3.3014 +0.0091 29.10 17:10 3.2923 -0.0006 29.10 17:00 3.2929 +0.0192 29.10 16:50 3.2737 -0.0128 29.10 16:40 3.2865 +0.0152 29.10 16:30 3.2713 -0.0169 29.10 16:20 3.2882 -0.0099 29.10 16:10 3.2981 +0.0075 29.10 16:03 3.2906 +0.0059 29.10 16:00 3.2847 +0.0151 29.10 15:50 3.2696 -0.0031 29.10 15:40 3.2727 +0.0133 29.10 15:30 3.2594 -0.0429 29.10 15:20 3.3023 +0.0119 29.10 15:10 3.2904 -0.0002 29.10 15:00 3.2906 +0.0076 29.10 14:40 3.283 -0.0133 29.10 14:30 3.2963 -0.0099 29.10 14:20 3.3062 -0.0196 29.10 14:10 3.3258 -0.0237 29.10 14:03 3.3495 +0.0099 29.10 14:00 3.3396 -0.0129 29.10 13:50 3.3525 -0.0051 29.10 13:40 3.3576 -0.0109 29.10 13:30 3.3685 +0.0015 29.10 13:20 3.367 +0.0068 29.10 13:10 3.3602 +0.0066 29.10 13:00 3.3536 +0.0021 29.10 12:50 3.3515 -0.0025 29.10 12:40 3.354 -0.0099 29.10 12:30 3.3639 +0.0019 29.10 12:20 3.362 -0.0107 29.10 12:10 3.3727 -0.0058 29.10 12:03 3.3785 +0.0044 29.10 12:00 3.3741 +0.0117 29.10 11:50 3.3624 -0.0163 29.10 11:40 3.3787 -0.0167 29.10 11:30 3.3954 +0.0021 29.10 11:20 3.3933 -0.0038 29.10 11:10 3.3971 -0.0003 29.10 11:00 3.3974 +0.0024 29.10 10:50 3.395 +0.0043 29.10 10:40 3.3907 -0.0033 29.10 10:30 3.394 -0.0082 29.10 10:20 3.4022 +0.0135 29.10 10:10 3.3887 +0.0034 29.10 10:03 3.3853 -0.0004 29.10 10:00 3.3857 -0.0047 29.10 09:50 3.3904 -0.001 29.10 09:40 3.3914 +0.0013 29.10 09:30 3.3901 +0.0055 29.10 09:20 3.3846 +0.0111 29.10 09:10 3.3735 -0.0049 29.10 09:00 3.3784 -0.0104 29.10 08:50 3.3888 +0.0043 29.10 08:40 3.3845 +0.009 29.10 08:30 3.3755 +0.004 29.10 08:20 3.3715 -0.0059 29.10 08:10 3.3774 +0.01 29.10 08:03 3.3674 -0.0016 29.10 08:00 3.369 +0.0007 29.10 07:50 3.3683 +0.004 29.10 07:40 3.3643 +0.0123 29.10 07:30 3.352 +0.0066 29.10 07:20 3.3454 -0.008 29.10 07:10 3.3534 +0.0005 29.10 07:00 3.3529 -0.0035 29.10 06:50 3.3564 +0.0254 29.10 06:40 3.331 +0.0025 29.10 06:30 3.3285 +0.008 29.10 06:20 3.3205 -0.003 29.10 06:10 3.3235 -0.02 29.10 06:03 3.3435 +0.0041 29.10 06:00 3.3394 +0.0148 29.10 05:50 3.3246 -0.0303 29.10 05:40 3.3549 +0.0126 29.10 05:30 3.3423 -0.0183 29.10 05:20 3.3606 -0.0344 29.10 05:10 3.395 +0.0039 29.10 05:00 3.3911 -0.0028 29.10 04:50 3.3939 -0.0179 29.10 04:40 3.4118 +0.0037 29.10 04:30 3.4081 +0.0264 29.10 04:20 3.3817 -0.0091 29.10 04:10 3.3908 -0.0148 29.10 04:03 3.4056 -0.0002 29.10 04:00 3.4058 +0.0106 29.10 03:50 3.3952 +0.0113 29.10 03:40 3.3839 -0.0485 29.10 03:30 3.4324 -0.0413 29.10 03:20 3.4737 -0.0142 29.10 03:10 3.4879 +0.0014 29.10 03:00 3.4865 +0.0034 29.10 02:50 3.4831 +0.0109 29.10 02:40 3.4722 -0.0038 29.10 02:30 3.476 +0.0075 29.10 02:20 3.4685 -0.013 29.10 02:10 3.4815 +0.008 29.10 02:03 3.4735 +0.0012 29.10 02:00 3.4723 -0.0192 29.10 01:50 3.4915 -0.0074 29.10 01:40 3.4989 -0.0034 29.10 01:30 3.5023 +0.0117 29.10 01:20 3.4906 -0.0121 29.10 01:10 3.5027 -0.0361 29.10 01:00 3.5388 -0.0108 29.10 00:50 3.5496 -0.0226 29.10 00:40 3.5722 -0.0107 29.10 00:30 3.5829 +0.0014 29.10 00:20 3.5815 -0.0042 29.10 00:10 3.5857 -0.0023 29.10 00:03 3.588 -0.0012 29.10 00:00 3.5892 +0.0084 28.10 23:50 3.5808 -0.0098 28.10 23:40 3.5906 -0.0091 28.10 23:30 3.5997 +0.0065 28.10 23:20 3.5932 -0.0181 28.10 23:10 3.6113 +0.0117 28.10 23:00 3.5996 +0.0176 28.10 22:50 3.582 +0.0016 28.10 22:40 3.5804 +0.011 28.10 22:30 3.5694 -0.0194 28.10 22:20 3.5888 -0.0103 28.10 22:10 3.5991 -0.0252 28.10 22:03 3.6243 -0.0023 28.10 22:00 3.6266 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.948макс: 3.6439за неделю:
3.2889 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 3.2889 +0.0086 29.10 20:50 3.2712 -0.0506 29.10 19:50 3.3028 -0.0022 29.10 18:50 3.2962 +0.0014 29.10 17:50 3.3096 +0.0192 29.10 16:50 3.2737 +0.0151 29.10 15:50 3.2696 +0.0076 29.10 14:40 3.283 -0.0129 29.10 13:50 3.3525 +0.0021 29.10 12:50 3.3515 +0.0117 29.10 11:50 3.3624 +0.0024 29.10 10:50 3.395 -0.0047 29.10 09:50 3.3904 -0.0104 29.10 08:50 3.3888 +0.0007 29.10 07:50 3.3683 -0.0035 29.10 06:50 3.3564 +0.0148 29.10 05:50 3.3246 -0.0028 29.10 04:50 3.3939 +0.0106 29.10 03:50 3.3952 +0.0034 29.10 02:50 3.4831 -0.0192 29.10 01:50 3.4915 -0.0108 29.10 00:50 3.5496 +0.0084 28.10 23:50 3.5808 +0.0176 28.10 22:50 3.582 -0.0173 28.10 21:50 3.6439 +0.0253 28.10 20:50 3.6243 +0.0128 28.10 19:50 3.6167 -0.0043 28.10 18:50 3.6336 +0.0083 28.10 17:50 3.5904 +0.0266 28.10 16:50 3.5525 +0.0126 28.10 15:50 3.5563 +0.0073 28.10 14:50 3.5468 +0.0161 28.10 13:50 3.5299 -0.0247 28.10 12:50 3.5508 +0.0066 28.10 11:50 3.5255 +0.0026 28.10 10:50 3.5057 -0.0096 28.10 09:50 3.5818 -0.0047 28.10 08:50 3.6043 -0.0163 28.10 07:50 3.6151 +0.0054 28.10 06:50 3.6107 -0.0086 28.10 05:50 3.5452 -0.0017 28.10 04:50 3.5272 +0.003 28.10 03:50 3.4857 +0.001 28.10 02:50 3.4652 +0.0103 28.10 01:50 3.4385 +0.0117 28.10 00:50 3.4455 +0.0093 27.10 23:50 3.4877 +0.0084 27.10 22:50 3.4622 +0.0092 27.10 21:50 3.446 +0.0117 27.10 20:50 3.4096 -0.0036 27.10 19:50 3.4308 -0.0005 27.10 18:50 3.4295 +0.0117 27.10 17:50 3.4203 +0.0265 27.10 16:50 3.4056 +0.0067 27.10 15:50 3.4459 +0.013 27.10 14:50 3.4648 +0.0014 27.10 13:50 3.4701 -0.01 27.10 12:50 3.4875 -0.0034 27.10 11:50 3.4478 -0.0021 27.10 10:50 3.4372 +0.0007 27.10 09:50 3.4531 +0.0007 27.10 08:50 3.4284 -0.003 27.10 07:50 3.4509 -0.0038 27.10 06:50 3.4314 +0.0036 27.10 05:50 3.4638 -0.0119 27.10 04:50 3.4594 +0.0029 27.10 03:50 3.457 -0.0032 27.10 02:50 3.4366 +0.004 27.10 01:50 3.4301 -0.0063 27.10 00:50 3.4561 +0.0088 26.10 23:50 3.4371 -0.0099 26.10 22:50 3.4644 +0.0064 26.10 21:50 3.4679 +0.0021 26.10 20:50 3.4724 -0.0073 26.10 19:50 3.5083 +0.0181 26.10 18:50 3.4941 +0.0096 26.10 17:50 3.4962 +0.0185 26.10 16:50 3.4428 +0.0009 26.10 15:50 3.4236 -0.0046 26.10 14:50 3.4122 -0.0002 26.10 13:50 3.4598 +0.0022 26.10 12:50 3.4489 -0.0009 26.10 11:50 3.4448 -0.0054 26.10 10:50 3.4494 -0.0067 26.10 09:50 3.4635 +0.013 26.10 08:50 3.4945 -0.0001 26.10 07:50 3.5365 +0.0015 26.10 06:50 3.5017 -0.0038 26.10 05:50 3.5079 -0.0132 26.10 04:50 3.5351 -0.0016 26.10 03:50 3.4964 -0.0566 26.10 02:50 3.5425 +0.0169 26.10 01:50 3.3076 +0.0006 26.10 00:50 3.3029 -0.0112 25.10 23:50 3.3408 +0.0022 25.10 22:50 3.3238 +0.0055 25.10 21:50 3.3118 +0.0307 25.10 20:50 3.2824 -0.0068 25.10 19:50 3.2574 +0.0124 25.10 18:50 3.2445 +0.0037 25.10 17:50 3.2094 -0.0315 25.10 16:50 3.2369 +0.0134 25.10 15:50 3.2041 +0.001 25.10 14:50 3.197 -0.0034 25.10 13:50 3.2056 -0.0141 25.10 12:50 3.2329 +0.0056 25.10 11:50 3.2286 -0.0042 25.10 10:50 3.235 -0.0018 25.10 09:50 3.2332 +0.0075 25.10 08:50 3.2213 +0.0112 25.10 07:50 3.2166 -0.0041 25.10 06:50 3.1839 -0.0048 25.10 05:50 3.1682 +0.0095 25.10 04:50 3.1238 +0.0069 25.10 03:50 3.0958 -0.003 25.10 02:50 3.081 +0.0013 25.10 01:50 3.0728 +0.0036 25.10 00:50 3.0692 -0.0009 24.10 23:50 3.079 -0.0006 24.10 22:50 3.0511 +0.008 24.10 21:50 3.073 +0.0034 24.10 20:50 3.0601 -0.0029 24.10 19:50 3.0742 +0.0135 24.10 18:50 3.0683 +0.0102 24.10 17:50 3.0711 +0.0032 24.10 16:50 3.035 -0.0103 24.10 15:50 3.0535 +0.0018 24.10 14:50 3.0783 +0.0022 24.10 13:50 3.0865 -0.0019 24.10 12:50 3.1092 +0.0168 24.10 11:50 3.0725 +0.0137 24.10 10:50 3.0432 +0.0105 24.10 09:50 3.0053 +0.0014 24.10 08:50 2.9936 -0.0024 24.10 07:50 3.0015 -0.0053 24.10 06:50 3.003 -0.0003 24.10 05:50 3.0048 -0.0063 24.10 04:50 2.9836 -0.008 24.10 03:50 2.948 +0.0058 24.10 02:50 2.9538 -0.0008 24.10 01:50 2.982 +0.0112 24.10 00:50 2.9788 -0.0059 23.10 23:50 2.9583 -0.0196 23.10 22:50 3.0261 +0.0112 23.10 21:50 3.0223 +0.0083 23.10 20:50 3.0589 +0.0092 23.10 19:50 3.0801 -0.0044 23.10 18:50 3.1212 +0.0204 23.10 17:50 3.0758 -0.003 23.10 16:50 3.0687 +0.0045 23.10 15:50 3.0819 -0.0037 23.10 14:50 3.1073 +0.0037 23.10 13:50 3.0872 +0.0084 23.10 12:50 3.0727 +0.0113 23.10 11:50 3.073 -0.0085 23.10 10:50 3.0666 +0.0196 23.10 09:50 3.0231 -0.0067 23.10 08:50 3.0518 -0.0006 23.10 07:50 3.0454 -0.0088 23.10 06:50 3.0503 +0.0027 23.10 05:50 3.0366 +0.0018 23.10 04:50 3.02 +0.0013 23.10 03:50 3.04 +0.0026 23.10 02:50 3.0171 -0.0009 23.10 01:50 2.9938 -0.0035 23.10 00:50 3.0181 -0.0021 22.10 23:50 3.0102 -0.0005 22.10 22:50 3.015 +0.0133 22.10 21:50 3.0115 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.664макс: 3.6439за месяц:
3.2889 Дата Курс +/- 28.10.2024 3.5669 +0.1187 27.10.2024 3.4482 -0.0213 26.10.2024 3.4695 +0.2094 25.10.2024 3.2601 +0.2048 24.10.2024 3.0553 +0.0122 23.10.2024 3.0431 +0.0314 22.10.2024 3.0117 +0.0447 21.10.2024 2.967 +0.0082 20.10.2024 2.9588 - 19.10.2024 2.9588 -0.0016 18.10.2024 2.9604 -0.0085 17.10.2024 2.9689 +0.0608 16.10.2024 2.9081 +0.1247 15.10.2024 2.7834 +0.1194 14.10.2024 2.664 -0.0965 13.10.2024 2.7605 -0.0517 12.10.2024 2.8122 -0.2217 11.10.2024 3.0339 -0.2056 10.10.2024 3.2395 +0.1092 09.10.2024 3.1303 +0.1533 08.10.2024 2.977 +0.0066 07.10.2024 2.9704 -0.1515 06.10.2024 3.1219 -0.0879 05.10.2024 3.2098 +0.018 04.10.2024 3.1918 -0.0334 03.10.2024 3.2252 +0.1933 02.10.2024 3.0319 +0.1608 01.10.2024 2.8711 +0.0107 30.09.2024 2.8604 -0.0008 29.09.2024 2.8612 -0.1533 28.09.2024 3.0145 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.10.2024 3.5669 +0.1187 27.10.2024 3.4482 -0.0213 26.10.2024 3.4695 +0.2094 25.10.2024 3.2601 +0.2048 24.10.2024 3.0553 +0.0122 23.10.2024 3.0431 +0.0314 22.10.2024 3.0117 +0.0447 21.10.2024 2.967 +0.0082 20.10.2024 2.9588 - 19.10.2024 2.9588 -0.0016 18.10.2024 2.9604 -0.0085 17.10.2024 2.9689 +0.0608 16.10.2024 2.9081 +0.1247 15.10.2024 2.7834 +0.1194 14.10.2024 2.664 -0.0965 13.10.2024 2.7605 -0.0517 12.10.2024 2.8122 -0.2217 11.10.2024 3.0339 -0.2056 10.10.2024 3.2395 +0.1092 09.10.2024 3.1303 +0.1533 08.10.2024 2.977 +0.0066 07.10.2024 2.9704 -0.1515 06.10.2024 3.1219 -0.0879 05.10.2024 3.2098 +0.018 04.10.2024 3.1918 -0.0334 03.10.2024 3.2252 +0.1933 02.10.2024 3.0319 +0.1608 01.10.2024 2.8711 +0.0107 30.09.2024 2.8604 -0.0008 29.09.2024 2.8612 -0.1533 28.09.2024 3.0145 +0.1335 27.09.2024 2.881 +0.0162 26.09.2024 2.8648 -0.0526 25.09.2024 2.9174 -0.5701 24.09.2024 3.4875 -0.1284 23.09.2024 3.6159 +0.0189 22.09.2024 3.597 +0.0298 21.09.2024 3.5672 -0.2536 20.09.2024 3.8208 -0.1275 19.09.2024 3.9483 -0.797 18.09.2024 4.7453 -0.0156 17.09.2024 4.7609 +0.0967 16.09.2024 4.6642 +0.3925 15.09.2024 4.2717 -0.099 14.09.2024 4.3707 -0.0095 13.09.2024 4.3802 +0.0097 12.09.2024 4.3705 -0.2247 11.09.2024 4.5952 +0.1368 10.09.2024 4.4584 -0.14 09.09.2024 4.5984 -0.1768 08.09.2024 4.7752 -0.1329 07.09.2024 4.9081 -0.0141 06.09.2024 4.9222 +0.0513 05.09.2024 4.8709 -0.0542 04.09.2024 4.9251 +0.1838 03.09.2024 4.7413 -0.0452 02.09.2024 4.7865 +0.0264 01.09.2024 4.7601 +0.2236 31.08.2024 4.5365 +0.1406 30.08.2024 4.3959 +0.153 29.08.2024 4.2429 -0.0298 28.08.2024 4.2727 +0.2399 27.08.2024 4.0328 +0.256 26.08.2024 3.7768 +0.0243 25.08.2024 3.7525 -0.0763 24.08.2024 3.8288 -0.3753 23.08.2024 4.2041 -0.3828 22.08.2024 4.5869 -0.2354 21.08.2024 4.8223 +0.0127 20.08.2024 4.8096 -0.1227 19.08.2024 4.9323 +0.1674 18.08.2024 4.7649 -0.106 17.08.2024 4.8709 +0.0892 16.08.2024 4.7817 +0.1129 15.08.2024 4.6688 +0.1821 14.08.2024 4.4867 +0.1124 13.08.2024 4.3743 +0.0089 12.08.2024 4.3654 -0.1297 11.08.2024 4.4951 +0.1973 10.08.2024 4.2978 -0.1327 09.08.2024 4.4305 -0.4932 08.08.2024 4.9237 -0.1953 07.08.2024 5.119 -0.1278 06.08.2024 5.2468 -0.4494 05.08.2024 5.6962 +0.7747 04.08.2024 4.9215 +0.2935 03.08.2024 4.628 +0.1757 02.08.2024 4.4523 +0.3106 01.08.2024 4.1417 +0.222 31.07.2024 3.9197 +3.9197 30.07.2024 0