Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к фунту стерлингов

Обновлено: 03.03.2024 12:50:01
Стоимость Sei (SEI) на текущий момент составляет 0.66587 GBP, а общий объем торгов за 24 часа – 235 473 750 GBP. Рыночная капитализация составляет 1 697 962 818 GBP. За последние 24 часа курс Sei относительно фунта стерлингов вырос на +0.23%. Изменение за неделю составило +2.1%.

=
Калькулятор SEI - GBP / Обратный расчет: курс фунта стерлингов к Sei
Покупать SEI?Продавать SEI?
50%50%

Графики

Динамика изменения курса sei относительно фунта стерлингов, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64322
    макс: 0.68748
    за сутки:
    0.66587  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    03.03 12:500.66587-0.00286
    03.03 12:400.66873+0.00366
    03.03 12:300.66507-0.00057
    03.03 12:200.66564+0.00328
    03.03 12:100.66236+0.00551
    03.03 12:030.65685+0.0012
    03.03 12:000.65565-0.00016
    03.03 11:500.65581+0.00459
    03.03 11:400.65122+0.00397
    03.03 11:300.64725+0.00403
    03.03 11:200.64322-5.0E-5
    03.03 11:100.64327-0.00907
    03.03 11:000.65234+0.00327
    03.03 10:500.64907+0.00272
    03.03 10:400.64635-0.01354
    03.03 10:300.65989-0.01144
    03.03 10:200.67133-0.0017
    03.03 10:100.67303-0.00209
    03.03 10:030.67512+0.00023
    03.03 10:000.67489-0.00375
    03.03 09:500.67864-0.00029
    03.03 09:400.67893-0.00503
    03.03 09:300.68396+0.00553
    03.03 09:200.67843-0.00549
    03.03 09:100.68392-0.00356
    03.03 09:000.68748+0.00151
    03.03 08:500.68597+0.00054
    03.03 08:400.68543+0.00476
    03.03 08:300.68067-0.0017
    03.03 08:200.68237-0.00307
    03.03 08:100.68544+0.00215
    03.03 08:030.68329+0.00027
    03.03 08:000.68302-0.00105
    03.03 07:500.68407-0.00164
    03.03 07:400.68571+0.00057
    03.03 07:300.68514+0.00439
    03.03 07:200.68075+0.00415
    03.03 07:100.6766+0.0008
    03.03 07:000.6758-0.0033
    03.03 06:500.6791+0.00246
    03.03 06:400.67664+0.00194
    03.03 06:300.6747+0.00066
    03.03 06:200.67404-0.00022
    03.03 06:100.67426+8.0E-5
    03.03 06:030.67418+0.00029
    03.03 06:000.67389+0.00061
    03.03 05:500.67328+0.00567
    03.03 05:400.66761-0.00359
    03.03 05:300.6712-0.00403
    03.03 05:200.67523-0.00053
    03.03 05:100.67576+0.0008
    03.03 05:000.67496-0.00248
    03.03 04:500.67744-0.0033
    03.03 04:400.68074+0.01045
    03.03 04:300.67029-0.00069
    03.03 04:200.67098+0.0035
    03.03 04:100.66748-0.00118
    03.03 04:030.66866-0.00062
    03.03 04:000.66928-0.0022
    03.03 03:500.67148-0.00105
    03.03 03:400.67253+0.00083
    03.03 03:300.6717+0.00471
    03.03 03:200.66699-0.00154
    03.03 03:100.66853-0.00139
    03.03 03:000.66992-0.0008
    03.03 02:500.67072+0.00177
    03.03 02:400.66895+0.00033
    03.03 02:300.66862+0.00021
    03.03 02:200.66841+0.00025
    03.03 02:100.66816+0.00282
    03.03 02:030.66534-0.00087
    03.03 02:000.66621-0.00066
    03.03 01:500.66687+0.0022
    03.03 01:400.66467+0.00147
    03.03 01:300.6632-0.00154
    03.03 01:200.66474+0.00429
    03.03 01:100.66045-0.00315
    03.03 01:000.6636-2.0E-5
    03.03 00:500.66362-0.00135
    03.03 00:400.66497+0.00017
    03.03 00:300.6648-0.0002
    03.03 00:200.665+0.00039
    03.03 00:100.66461+0.00166
    03.03 00:030.66295+0.00017
    03.03 00:000.66278+0.00071
    02.03 23:500.66207-0.00112
    02.03 23:400.66319+0.00071
    02.03 23:300.66248-0.00038
    02.03 23:200.66286-0.00472
    02.03 23:100.66758+0.00025
    02.03 23:000.66733+0.00178
    02.03 22:500.66555+0.00104
    02.03 22:400.66451-0.00027
    02.03 22:300.66478+0.00066
    02.03 22:200.66412+0.00151
    02.03 22:100.66261-0.00157
    02.03 22:030.66418-0.00035
    02.03 22:000.66453+5.0E-5
    02.03 21:500.66448-0.0006
    02.03 21:400.66508+2.0E-5
    02.03 21:300.66506+0.00306
    02.03 21:200.662+4.0E-5
    02.03 21:100.66196+0.00214
    02.03 21:000.65982-0.00396
    02.03 20:500.66378+0.00029
    02.03 20:400.66349+0.00167
    02.03 20:300.66182-0.00144
    02.03 20:200.66326-0.0003
    02.03 20:100.66356+0.00079
    02.03 20:030.66277+0.0026
    02.03 20:000.66017+0.00133
    02.03 19:500.65884-0.00135
    02.03 19:400.66019-0.00162
    02.03 19:300.66181-0.00248
    02.03 19:200.66429+0.00205
    02.03 19:100.66224+0.00296
    02.03 19:000.65928-0.00043
    02.03 18:500.65971+0.00105
    02.03 18:400.65866-0.00202
    02.03 18:300.66068-0.00188
    02.03 18:200.66256+0.00125
    02.03 18:100.66131+0.00089
    02.03 18:030.66042-0.00053
    02.03 18:000.66095+0.00375
    02.03 17:500.6572-0.0029
    02.03 17:400.6601+0.00029
    02.03 17:300.65981-0.00057
    02.03 17:200.66038+0.00122
    02.03 17:100.65916-0.00533
    02.03 17:000.66449-0.00019
    02.03 16:500.66468+0.00092
    02.03 16:400.66376-0.00113
    02.03 16:300.66489-0.0002
    02.03 16:200.66509-0.00179
    02.03 16:100.66688-0.00115
    02.03 16:030.66803+0.00019
    02.03 16:000.66784-0.00132
    02.03 15:500.66916+0.0012
    02.03 15:400.66796+0.00097
    02.03 15:300.66699+0.00047
    02.03 15:200.66652-0.00081
    02.03 15:100.66733+0.00246
    02.03 15:000.66487-0.00202
    02.03 14:500.66689+0.00027
    02.03 14:400.66662+3.0E-5
    02.03 14:300.66659-0.00167
    02.03 14:200.66826-0.00018
    02.03 14:100.66844+0.0031
    02.03 14:030.66534+0.00027
    02.03 14:000.66507-0.00278
    02.03 13:500.66785-0.00039
    02.03 13:400.66824-0.00099
    02.03 13:300.66923+0.00195
    02.03 13:200.66728-0.0007
    02.03 13:100.66798+0.00363
    02.03 13:000.66435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62618
    макс: 0.72774
    за неделю:
      0.66587

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    03.03 12:500.66587-0.00016
    03.03 11:500.65581+0.00327
    03.03 10:500.64907-0.00375
    03.03 09:500.67864+0.00151
    03.03 08:500.68597-0.00105
    03.03 07:500.68407-0.0033
    03.03 06:500.6791+0.00061
    03.03 05:500.67328-0.00248
    03.03 04:500.67744-0.0022
    03.03 03:500.67148-0.0008
    03.03 02:500.67072-0.00066
    03.03 01:500.66687-2.0E-5
    03.03 00:500.66362+0.00071
    02.03 23:500.66207+0.00178
    02.03 22:500.66555+5.0E-5
    02.03 21:500.66448-0.00396
    02.03 20:500.66378+0.00133
    02.03 19:500.65884-0.00043
    02.03 18:500.65971+0.00375
    02.03 17:500.6572-0.00019
    02.03 16:500.66468-0.00132
    02.03 15:500.66916-0.00202
    02.03 14:500.66689-0.00278
    02.03 13:500.66785+0.00019
    02.03 12:500.66416-0.00119
    02.03 11:500.67063+0.00539
    02.03 10:500.66903-0.00217
    02.03 09:500.67379+0.00026
    02.03 08:500.6697-0.00054
    02.03 07:500.67509-0.00111
    02.03 06:500.67721+0.00291
    02.03 05:500.6673+0.00289
    02.03 04:500.66855+0.00213
    02.03 03:500.67424+0.00095
    02.03 02:500.67948-0.0011
    02.03 01:500.6787-0.00059
    02.03 00:500.68361+0.00196
    01.03 23:500.68812-0.00192
    01.03 22:500.68259-0.0007
    01.03 21:500.67973-0.00195
    01.03 20:500.68266-0.00211
    01.03 19:500.67682-0.00166
    01.03 18:500.67805-0.00048
    01.03 17:500.67264+0.00016
    01.03 16:500.67038-0.00303
    01.03 15:500.67349-0.0018
    01.03 14:500.66879-0.00086
    01.03 13:500.67246+0.00132
    01.03 12:500.67344-0.00267
    01.03 11:500.67769-0.00033
    01.03 10:500.67212-0.00206
    01.03 09:500.67761+0.00043
    01.03 08:500.6749+0.00447
    01.03 07:500.67193+0.00098
    01.03 06:500.66509-0.00042
    01.03 05:500.66436-0.00141
    01.03 04:500.67014+0.00514
    01.03 03:500.66724-0.00418
    01.03 02:500.66451+0.00688
    01.03 01:500.65015+0.00224
    01.03 00:500.66501+0.00111
    29.02 23:500.68207+0.00222
    29.02 22:500.68123+0.00015
    29.02 21:500.67006+0.00037
    29.02 20:500.67014+0.00779
    29.02 19:500.68148-0.00068
    29.02 18:500.7131-0.00043
    29.02 17:500.70328-0.00075
    29.02 16:500.72001+0.00475
    29.02 15:500.69464-0.00555
    29.02 14:500.705-0.00608
    29.02 13:500.71231-0.00123
    29.02 12:500.70449+0.00655
    29.02 11:500.70055+0.0076
    29.02 10:500.67657-0.00234
    29.02 09:500.67564-0.00371
    29.02 08:500.67316+0.00188
    29.02 07:500.66493+0.00084
    29.02 06:500.66799-0.00139
    29.02 05:500.67486+0.00012
    29.02 04:500.67925+0.00143
    29.02 03:500.68258-0.00061
    29.02 02:500.68664-0.00057
    29.02 01:500.68338+0.00393
    29.02 00:500.6757+0.00499
    28.02 23:500.67029+0.00061
    28.02 22:500.66995+0.00048
    28.02 21:500.67192+0.00258
    28.02 20:500.68769-0.00289
    28.02 19:500.71896+0.00101
    28.02 18:500.70271+0.00157
    28.02 17:500.70382-0.00034
    28.02 16:500.71176-0.00129
    28.02 15:500.70773-0.01236
    28.02 14:500.71216+0.00778
    28.02 13:500.72059-0.00355
    28.02 12:500.72774+0.00028
    28.02 11:500.69994+0.00331
    28.02 10:500.70229+0.00028
    28.02 09:500.69582-0.00081
    28.02 08:500.68973+0.00178
    28.02 07:500.69237-0.00255
    28.02 06:500.68695-0.00115
    28.02 05:500.6906+0.00068
    28.02 04:500.69046-0.00016
    28.02 03:500.69466+0.00088
    28.02 02:500.70173-0.00424
    28.02 01:500.70425-0.01026
    28.02 00:500.72513+0.00231
    27.02 23:500.6848+0.00093
    27.02 22:500.69007+0.00299
    27.02 21:500.69715+0.001
    27.02 20:500.6884-0.00399
    27.02 19:500.6943-0.00922
    27.02 18:500.70249-0.00345
    27.02 17:500.70259+0.00325
    27.02 16:500.70903-0.00439
    27.02 15:500.72732+0.00193
    27.02 14:500.71295+0.00401
    27.02 13:500.71872+0.00199
    27.02 12:500.71276-0.00113
    27.02 11:500.71379-0.00049
    27.02 10:500.71272-0.00431
    27.02 09:500.71711+0.00102
    27.02 08:500.71062+0.00126
    27.02 07:500.70624-0.0117
    27.02 06:500.71926-0.00276
    27.02 05:500.72712+0.00808
    27.02 04:500.7019-0.00243
    27.02 03:500.68849-0.00017
    27.02 02:500.70247+0.00423
    27.02 01:500.70077-0.00044
    27.02 00:500.7102-0.00139
    26.02 23:500.70284+0.00781
    26.02 22:500.70075-0.0018
    26.02 21:500.68559-0.00231
    26.02 20:500.69247+0.01076
    26.02 19:500.68181+0.00476
    26.02 18:500.65204-0.00079
    26.02 17:500.64789-0.00175
    26.02 16:500.63657+0.00113
    26.02 15:500.63142+0.00166
    26.02 14:500.62733-0.00344
    26.02 13:500.62943-0.00207
    26.02 12:500.62618-0.00083
    26.02 11:500.63947-0.00088
    26.02 10:500.63769-0.00216
    26.02 09:500.64761+0.00294
    26.02 08:500.64284-0.00095
    26.02 07:500.64247+0.0006
    26.02 06:500.64378-0.00032
    26.02 05:500.64009-0.00263
    26.02 04:500.64324-0.00012
    26.02 03:500.64328-0.00202
    26.02 02:500.65286-0.00211
    26.02 01:500.65123+0.0002
    26.02 00:500.64792-0.00048
    25.02 23:500.65178-0.00043
    25.02 22:500.65369-0.0002
    25.02 21:500.65102+0.00013
    25.02 20:500.6529-0.00144
    25.02 19:500.65165-0.00216
    25.02 18:500.65331+0.00308
    25.02 17:500.65641-0.00295
    25.02 16:500.65637+0.00444
    25.02 15:500.65343-0.00154
    25.02 14:500.65747+0.00012
    25.02 13:500.65218
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.47533
    макс: 0.76596
    за месяц:
    0.66587  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    02.03.20240.66693-0.00844
    01.03.20240.67537-0.00809
    29.02.20240.68346-0.01251
    28.02.20240.69597-0.01045
    27.02.20240.70642+0.04701
    26.02.20240.65941+0.00265
    25.02.20240.65676+0.00715
    24.02.20240.64961+0.00921
    23.02.20240.6404-0.03355
    22.02.20240.67395-0.01539
    21.02.20240.68934-0.03243
    20.02.20240.72177-0.03318
    19.02.20240.75495+0.00485
    18.02.20240.7501+0.01295
    17.02.20240.73715-0.02881
    16.02.20240.76596+0.02364
    15.02.20240.74232+0.08095
    14.02.20240.66137+0.0718
    13.02.20240.58957+0.03481
    12.02.20240.55476+0.01209
    11.02.20240.54267-0.00627
    10.02.20240.54894+0.01048
    09.02.20240.53846+0.02946
    08.02.20240.509+0.03367
    07.02.20240.47533-0.00485
    06.02.20240.48018-0.00516
    05.02.20240.48534+0.00154
    04.02.20240.4838-0.00442
    03.02.20240.48822-0.01456
    02.02.20240.50278+0.00252
    01.02.20240.50026
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    02.03.20240.66693-0.00844
    01.03.20240.67537-0.00809
    29.02.20240.68346-0.01251
    28.02.20240.69597-0.01045
    27.02.20240.70642+0.04701
    26.02.20240.65941+0.00265
    25.02.20240.65676+0.00715
    24.02.20240.64961+0.00921
    23.02.20240.6404-0.03355
    22.02.20240.67395-0.01539
    21.02.20240.68934-0.03243
    20.02.20240.72177-0.03318
    19.02.20240.75495+0.00485
    18.02.20240.7501+0.01295
    17.02.20240.73715-0.02881
    16.02.20240.76596+0.02364
    15.02.20240.74232+0.08095
    14.02.20240.66137+0.0718
    13.02.20240.58957+0.03481
    12.02.20240.55476+0.01209
    11.02.20240.54267-0.00627
    10.02.20240.54894+0.01048
    09.02.20240.53846+0.02946
    08.02.20240.509+0.03367
    07.02.20240.47533-0.00485
    06.02.20240.48018-0.00516
    05.02.20240.48534+0.00154
    04.02.20240.4838-0.00442
    03.02.20240.48822-0.01456
    02.02.20240.50278+0.00252
    01.02.20240.50026-0.04289
    31.01.20240.54315-0.02644
    30.01.20240.56959+0.04333
    29.01.20240.52626+0.00647
    28.01.20240.51979+0.011
    27.01.20240.50879+0.00962
    26.01.20240.49917+0.01625
    25.01.20240.48292-0.02179
    24.01.20240.50471+0.03107
    23.01.20240.47364-0.00397
    22.01.20240.47761-0.05274
    21.01.20240.53035-0.00134
    20.01.20240.53169-0.02698
    19.01.20240.55867-0.05028
    18.01.20240.60895-0.03411
    17.01.20240.64306+0.0127
    16.01.20240.63036+0.04998
    15.01.20240.58038+0.01669
    14.01.20240.56369+0.00841
    13.01.20240.55528-0.03585
    11.01.20240.59113+0.05793
    10.01.20240.5332-0.02938
    09.01.20240.56258+0.03658
    08.01.20240.526-0.00706
    07.01.20240.53306+0.01481
    06.01.20240.51825-0.05422
    05.01.20240.57247-0.05341
    04.01.20240.62588+0.01717
    03.01.20240.60871+0.01796
    02.01.20240.59075+0.0845
    01.01.20240.50625+0.03723
    31.12.20230.46902+0.02377
    30.12.20230.44525+0.02629
    29.12.20230.41896+0.05583
    28.12.20230.36313-0.00448
    27.12.20230.36761+0.00546
    26.12.20230.36215+0.05489
    25.12.20230.30726+0.30726
    24.12.20230+0.30726
    23.12.20230+0.30726
    22.12.20230+0.30726
    21.12.20230+0.30726
    20.12.20230+0.30726
    19.12.20230+0.30726
    18.12.20230+0.30726
    17.12.20230.1868-0.00265
    16.12.20230.18945-0.0002
    15.12.20230.18965-0.00882
    14.12.20230.19847+0.01078
    13.12.20230.18769-0.02753
    12.12.20230.21522+0.0021
    11.12.20230.21312-0.02051
    10.12.20230.23363-0.00898
    09.12.20230.24261-0.00356
    08.12.20230.24617+0.02725
    07.12.20230.21892-0.0099
    06.12.20230.22882-0.00412
    05.12.20230.23294+0.01018
    04.12.20230.22276+0.00947
    03.12.20230.21329

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот