Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 63325.49
- Эфириум 3077.38
- Tether 0.99993
- Binance Coin 589.93
- Solana 154.72
- USD Coin 1
- Рипл 0.54593
- Lido Staked ETH 3076.34
- Dogecoin 0.15769
- Tokamak Network 5.8592
- Cardano 0.46049
- Avalanche 37.627
- SHIBA INU 2.413E-5
- Wrapped TRON 0.11898
- TRON 0.11893
- Polkadot 7.2135
- Wrapped Bitcoin 63302.66
- Bitcoin Cash 478.17
- ChainLink 14.7144
- NEAR Protocol 7.3832
Курс Sei к фунту стерлингов
Обновлено: 06.05.2024 23:50:01
Стоимость Sei (SEI) на текущий момент составляет 0.43655 GBP, а общий объем торгов за 24 часа – 92 353 018 GBP.
Рыночная капитализация составляет 1 222 336 072 GBP. За последние 24 часа курс Sei относительно фунта стерлингов снизился на -2.32%. Изменение за неделю составило -12.25%.
= | ||
Калькулятор SEI - GBP / Обратный расчет: курс фунта стерлингов к Sei
|
33% | 67% |
Графики
Динамика изменения курса sei относительно фунта стерлингов, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42862макс: 0.46581за сутки:
0.43655 Таблица изменений курса sei : показать
Дата Курс +/- 06.05 23:50 0.43655 +0.00043 06.05 23:40 0.43612 +0.00022 06.05 23:30 0.4359 +0.0022 06.05 23:20 0.4337 +0.00108 06.05 23:10 0.43262 -0.00059 06.05 23:00 0.43321 +0.00164 06.05 22:50 0.43157 +0.00021 06.05 22:40 0.43136 -0.00074 06.05 22:30 0.4321 +0.00048 06.05 22:20 0.43162 -0.00292 06.05 22:10 0.43454 -0.00014 06.05 22:03 0.43468 -0.00034 06.05 22:00 0.43502 -0.00076 06.05 21:50 0.43578 +0.00263 06.05 21:40 0.43315 +0.00075 06.05 21:30 0.4324 +0.0001 06.05 21:20 0.4323 +0.00057 06.05 21:10 0.43173 +0.00099 06.05 21:00 0.43074 +0.00212 06.05 20:50 0.42862 -0.00215 06.05 20:40 0.43077 -0.00219 06.05 20:30 0.43296 -0.00252 06.05 20:20 0.43548 -0.00057 06.05 20:10 0.43605 +0.00171 06.05 20:03 0.43434 +0.00036 06.05 20:00 0.43398 -0.00164 06.05 19:50 0.43562 -0.00247 06.05 19:40 0.43809 -0.00189 06.05 19:30 0.43998 -0.00075 06.05 19:20 0.44073 -0.00181 06.05 19:10 0.44254 -0.0001 06.05 19:00 0.44264 -0.00115 06.05 18:50 0.44379 +0.00288 06.05 18:40 0.44091 +0.0012 06.05 18:30 0.43971 +0.00148 06.05 18:20 0.43823 +0.00199 06.05 18:10 0.43624 -0.00185 06.05 18:03 0.43809 -0.00204 06.05 18:00 0.44013 -0.00286 06.05 17:50 0.44299 -0.0021 06.05 17:40 0.44509 +0.00072 06.05 17:30 0.44437 -0.00254 06.05 17:20 0.44691 -0.00094 06.05 17:10 0.44785 +0.00185 06.05 17:00 0.446 +0.00015 06.05 16:50 0.44585 +0.00237 06.05 16:40 0.44348 +0.00347 06.05 16:30 0.44001 -0.00222 06.05 16:20 0.44223 +0.00035 06.05 16:10 0.44188 +0.00104 06.05 16:03 0.44084 +5.0E-5 06.05 16:00 0.44079 -0.00436 06.05 15:50 0.44515 -0.00216 06.05 15:40 0.44731 -0.00311 06.05 15:30 0.45042 -0.0029 06.05 15:20 0.45332 -0.00111 06.05 15:10 0.45443 +0.00088 06.05 15:00 0.45355 +0.00204 06.05 14:50 0.45151 -0.00162 06.05 14:40 0.45313 +0.00062 06.05 14:30 0.45251 -0.00392 06.05 14:20 0.45643 +0.00172 06.05 14:10 0.45471 +0.00263 06.05 14:03 0.45208 +0.0004 06.05 14:00 0.45168 -0.00182 06.05 13:50 0.4535 -0.00543 06.05 13:40 0.45893 -0.00349 06.05 13:30 0.46242 -0.00315 06.05 13:20 0.46557 -0.00024 06.05 13:10 0.46581 +0.00192 06.05 13:00 0.46389 -0.00014 06.05 12:50 0.46403 +0.00066 06.05 12:40 0.46337 +0.00034 06.05 12:30 0.46303 +0.00184 06.05 12:20 0.46119 -0.00222 06.05 12:10 0.46341 +0.00092 06.05 12:03 0.46249 +0.00107 06.05 12:00 0.46142 -0.00248 06.05 11:50 0.4639 +0.00038 06.05 11:40 0.46352 +0.0008 06.05 11:30 0.46272 +0.0064 06.05 11:20 0.45632 -0.00081 06.05 11:10 0.45713 +0.00181 06.05 11:00 0.45532 -0.00073 06.05 10:50 0.45605 -0.00106 06.05 10:40 0.45711 +0.00103 06.05 10:30 0.45608 +0.0021 06.05 10:20 0.45398 -0.00097 06.05 10:10 0.45495 +0.0013 06.05 10:03 0.45365 +0.00011 06.05 10:00 0.45354 +5.0E-5 06.05 09:50 0.45349 -0.00124 06.05 09:40 0.45473 -0.00017 06.05 09:30 0.4549 -0.00026 06.05 09:20 0.45516 +0.0018 06.05 09:10 0.45336 -0.00072 06.05 09:00 0.45408 -0.00047 06.05 08:50 0.45455 +0.00044 06.05 08:40 0.45411 -0.0001 06.05 08:30 0.45421 +0.00174 06.05 08:20 0.45247 +0.00226 06.05 08:10 0.45021 -0.00182 06.05 08:03 0.45203 +0.00097 06.05 08:00 0.45106 +0.00287 06.05 07:50 0.44819 -0.00085 06.05 07:40 0.44904 +0.00201 06.05 07:30 0.44703 +0.00172 06.05 07:20 0.44531 +6.0E-5 06.05 07:10 0.44525 -0.00117 06.05 07:00 0.44642 +0.00078 06.05 06:50 0.44564 +0.00074 06.05 06:40 0.4449 +0.0017 06.05 06:30 0.4432 +5.0E-5 06.05 06:20 0.44315 -0.00106 06.05 06:10 0.44421 -0.00046 06.05 06:03 0.44467 -0.00012 06.05 06:00 0.44479 -0.00256 06.05 05:50 0.44735 -0.00098 06.05 05:40 0.44833 -0.00083 06.05 05:30 0.44916 -0.0022 06.05 05:20 0.45136 -0.00018 06.05 05:10 0.45154 +0.00027 06.05 05:00 0.45127 +0.00032 06.05 04:50 0.45095 - 06.05 04:40 0.45095 -0.00263 06.05 04:30 0.45358 -0.00152 06.05 04:20 0.4551 +0.0011 06.05 04:10 0.454 +0.00084 06.05 04:03 0.45316 -0.00029 06.05 04:00 0.45345 -0.00161 06.05 03:50 0.45506 +0.00088 06.05 03:40 0.45418 +0.00577 06.05 03:30 0.44841 +0.00162 06.05 03:20 0.44679 -0.00092 06.05 03:10 0.44771 +0.00118 06.05 03:00 0.44653 -0.00014 06.05 02:50 0.44667 -0.00155 06.05 02:40 0.44822 +0.0006 06.05 02:30 0.44762 +0.00085 06.05 02:20 0.44677 -0.0006 06.05 02:10 0.44737 +0.00042 06.05 02:00 0.44695 +0.00159 06.05 01:50 0.44536 +0.0005 06.05 01:40 0.44486 -0.00047 06.05 01:30 0.44533 +0.00057 06.05 01:20 0.44476 -0.00137 06.05 01:10 0.44613 -0.00112 06.05 01:00 0.44725 +5.0E-5 06.05 00:50 0.4472 +0.00031 06.05 00:40 0.44689 -0.00057 06.05 00:30 0.44746 +0.00127 06.05 00:20 0.44619 -0.00079 06.05 00:10 0.44698 -2.0E-5 06.05 00:03 0.447 +0.0001 06.05 00:00 0.4469 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40421макс: 0.5099за неделю:
0.43655 Таблица изменений курса sei : показать
Дата Курс +/- 06.05 23:50 0.43655 +0.00164 06.05 22:50 0.43157 -0.00076 06.05 21:50 0.43578 +0.00212 06.05 20:50 0.42862 -0.00164 06.05 19:50 0.43562 -0.00115 06.05 18:50 0.44379 -0.00286 06.05 17:50 0.44299 +0.00015 06.05 16:50 0.44585 -0.00436 06.05 15:50 0.44515 +0.00204 06.05 14:50 0.45151 -0.00182 06.05 13:50 0.4535 -0.00014 06.05 12:50 0.46403 -0.00248 06.05 11:50 0.4639 -0.00073 06.05 10:50 0.45605 +5.0E-5 06.05 09:50 0.45349 -0.00047 06.05 08:50 0.45455 +0.00287 06.05 07:50 0.44819 +0.00078 06.05 06:50 0.44564 -0.00256 06.05 05:50 0.44735 +0.00032 06.05 04:50 0.45095 -0.00161 06.05 03:50 0.45506 -0.00014 06.05 02:50 0.44667 +0.00159 06.05 01:50 0.44536 +5.0E-5 06.05 00:50 0.4472 +0.00084 05.05 23:50 0.44606 -0.00121 05.05 22:50 0.44941 -0.0006 05.05 21:50 0.4481 -0.00243 05.05 20:50 0.45491 -0.00126 05.05 19:50 0.45785 +0.00202 05.05 18:50 0.45542 +0.00184 05.05 17:50 0.45269 -0.00044 05.05 16:50 0.44663 -0.00011 05.05 15:50 0.44303 -0.00143 05.05 14:50 0.44756 +0.00098 05.05 13:50 0.44546 -0.00022 05.05 12:50 0.45061 -0.00098 05.05 11:50 0.45053 -0.00033 05.05 10:50 0.45153 -0.00263 05.05 09:50 0.45374 -0.00153 05.05 08:50 0.45251 +0.00249 05.05 07:50 0.4545 +0.00354 05.05 06:50 0.45126 -0.00094 05.05 05:50 0.44722 +0.00129 05.05 04:50 0.44222 +0.00196 05.05 03:50 0.44614 -0.00052 05.05 02:50 0.45036 -0.00014 05.05 01:50 0.4506 +0.00063 05.05 00:50 0.45158 -0.00089 04.05 23:50 0.45502 +0.00242 04.05 22:50 0.45516 -0.00127 04.05 21:50 0.45685 -0.00084 04.05 20:50 0.45374 +0.00082 04.05 19:50 0.45355 +0.0016 04.05 18:50 0.45186 +0.00138 04.05 17:50 0.4548 +0.00054 04.05 16:50 0.45483 +0.00052 04.05 15:50 0.45551 -0.00374 04.05 14:50 0.45422 +0.00207 04.05 13:50 0.45204 +0.00039 04.05 12:50 0.44688 +0.00105 04.05 11:50 0.44843 -0.00062 04.05 10:50 0.44544 -0.00025 04.05 09:50 0.44697 +0.00091 04.05 08:50 0.44826 +0.00065 04.05 07:50 0.4492 +0.00052 04.05 06:50 0.44738 +0.001 04.05 05:50 0.44497 -0.00258 04.05 04:50 0.45197 -0.00138 04.05 03:50 0.45607 -0.00107 04.05 02:50 0.45585 -0.00111 04.05 01:50 0.45549 -6.0E-5 04.05 00:50 0.45333 -0.00265 03.05 23:50 0.45644 +0.00205 03.05 22:50 0.44662 -0.00091 03.05 21:50 0.44726 -0.00048 03.05 20:50 0.44849 -0.00258 03.05 19:50 0.44981 +0.00121 03.05 18:50 0.44488 -0.00262 03.05 17:50 0.44662 -0.00074 03.05 16:50 0.44491 -0.00164 03.05 15:50 0.43596 +0.0009 03.05 14:50 0.42067 +0.00089 03.05 13:50 0.42153 -0.00157 03.05 12:50 0.42956 -0.00036 03.05 11:50 0.42699 -0.00145 03.05 10:50 0.42486 -0.00149 03.05 09:50 0.42841 -0.0011 03.05 08:50 0.43234 +0.00075 03.05 07:50 0.43244 -0.00098 03.05 06:50 0.43777 +0.00054 03.05 05:50 0.43712 -0.00295 03.05 04:50 0.43922 +0.00114 03.05 03:50 0.42708 -0.00052 03.05 02:50 0.43163 +0.00042 03.05 01:50 0.43399 -0.00107 03.05 00:40 0.43556 +0.00027 02.05 23:50 0.43117 +0.00089 02.05 22:50 0.43219 -0.00097 02.05 21:50 0.43271 +0.00267 02.05 20:50 0.43066 -0.00087 02.05 19:50 0.4273 -0.00118 02.05 18:50 0.43356 -0.00191 02.05 17:50 0.43256 +0.00259 02.05 16:50 0.41949 -0.00131 02.05 15:50 0.42863 +0.00125 02.05 14:50 0.43046 +0.00181 02.05 13:50 0.41618 +0.00124 02.05 12:50 0.41366 +0.00216 02.05 11:50 0.41321 -0.00099 02.05 10:50 0.41015 -0.00101 02.05 09:50 0.40731 -4.0E-5 02.05 08:50 0.40698 -0.00173 02.05 07:50 0.40884 +0.00176 02.05 06:50 0.40793 -0.00112 02.05 05:50 0.40706 -0.00056 02.05 04:50 0.41036 -0.00111 02.05 03:50 0.41484 +0.0002 02.05 02:50 0.42408 -0.00206 02.05 01:50 0.42244 +0.00261 02.05 00:50 0.41725 -0.00215 01.05 23:50 0.41555 -0.00302 01.05 22:50 0.41252 +0.00338 01.05 21:50 0.42755 +0.00296 01.05 20:50 0.40513 +0.0001 01.05 19:50 0.40421 -0.00069 01.05 18:50 0.40644 +0.0017 01.05 17:50 0.41325 -0.00045 01.05 16:50 0.42002 +0.00098 01.05 15:50 0.42419 -0.00176 01.05 14:50 0.42526 +0.00316 01.05 13:50 0.42324 -0.00068 01.05 12:50 0.42617 +0.00351 01.05 11:50 0.41356 -0.0038 01.05 10:50 0.42515 -0.00158 01.05 09:50 0.42796 -0.00079 01.05 08:50 0.43334 +0.00042 01.05 07:50 0.43502 +0.00372 01.05 06:50 0.43477 +0.00054 01.05 05:50 0.425 -7.0E-5 01.05 04:50 0.42729 -0.00224 01.05 03:50 0.42579 -0.00106 01.05 02:50 0.43648 -0.00195 01.05 01:50 0.44062 -5.0E-5 01.05 00:50 0.43812 -0.00118 30.04 23:50 0.43673 -0.00382 30.04 22:50 0.43133 +0.00164 30.04 21:50 0.43105 +0.00057 30.04 20:50 0.43443 +0.00147 30.04 19:50 0.43676 +0.00021 30.04 18:50 0.44417 -0.00356 30.04 17:50 0.45928 -0.00527 30.04 16:50 0.45149 -0.00188 30.04 15:50 0.45857 -0.0016 30.04 14:50 0.46163 -0.00041 30.04 13:50 0.47213 -0.0029 30.04 12:50 0.47109 -0.00291 30.04 11:50 0.47029 -2.0E-5 30.04 10:50 0.48147 +0.00149 30.04 09:50 0.48067 +0.00091 30.04 08:50 0.47827 -0.00178 30.04 07:50 0.48955 +0.0004 30.04 06:50 0.49388 -0.00045 30.04 05:50 0.49657 -0.00408 30.04 04:50 0.4993 -0.00202 30.04 03:50 0.5035 -0.00021 30.04 02:50 0.50657 -0.00248 30.04 01:50 0.5099 +0.00177 30.04 00:50 0.49246 +0.00038 29.04 23:50 0.49747 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.38892макс: 0.58427за месяц:
0.43655 Дата Курс +/- 05.05.2024 0.44939 -0.00198 04.05.2024 0.45137 +0.01132 03.05.2024 0.44005 +0.01674 02.05.2024 0.42331 +0.00222 01.05.2024 0.42109 -0.03926 30.04.2024 0.46035 -0.03247 29.04.2024 0.49282 +0.00758 28.04.2024 0.48524 +0.02909 27.04.2024 0.45615 -0.02377 26.04.2024 0.47992 -0.01316 25.04.2024 0.49308 -0.0069 24.04.2024 0.49998 -0.02717 23.04.2024 0.52715 +0.00491 22.04.2024 0.52224 +0.04257 21.04.2024 0.47967 +0.00905 20.04.2024 0.47062 +0.03288 19.04.2024 0.43774 +0.0283 18.04.2024 0.40944 +0.00511 17.04.2024 0.40433 +0.01541 16.04.2024 0.38892 -0.03411 15.04.2024 0.42303 +0.00604 14.04.2024 0.41699 -0.01132 13.04.2024 0.42831 -0.07665 12.04.2024 0.50496 -0.0289 11.04.2024 0.53386 +0.00099 10.04.2024 0.53287 -0.02442 09.04.2024 0.55729 -0.02698 08.04.2024 0.58427 +0.01255 07.04.2024 0.57172 +0.00881 06.04.2024 0.56291 +0.01305 05.04.2024 0.54986 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 05.05.2024 0.44939 -0.00198 04.05.2024 0.45137 +0.01132 03.05.2024 0.44005 +0.01674 02.05.2024 0.42331 +0.00222 01.05.2024 0.42109 -0.03926 30.04.2024 0.46035 -0.03247 29.04.2024 0.49282 +0.00758 28.04.2024 0.48524 +0.02909 27.04.2024 0.45615 -0.02377 26.04.2024 0.47992 -0.01316 25.04.2024 0.49308 -0.0069 24.04.2024 0.49998 -0.02717 23.04.2024 0.52715 +0.00491 22.04.2024 0.52224 +0.04257 21.04.2024 0.47967 +0.00905 20.04.2024 0.47062 +0.03288 19.04.2024 0.43774 +0.0283 18.04.2024 0.40944 +0.00511 17.04.2024 0.40433 +0.01541 16.04.2024 0.38892 -0.03411 15.04.2024 0.42303 +0.00604 14.04.2024 0.41699 -0.01132 13.04.2024 0.42831 -0.07665 12.04.2024 0.50496 -0.0289 11.04.2024 0.53386 +0.00099 10.04.2024 0.53287 -0.02442 09.04.2024 0.55729 -0.02698 08.04.2024 0.58427 +0.01255 07.04.2024 0.57172 +0.00881 06.04.2024 0.56291 +0.01305 05.04.2024 0.54986 -0.0154 04.04.2024 0.56526 -0.0014 03.04.2024 0.56666 -0.0082 02.04.2024 0.57486 -0.04789 01.04.2024 0.62275 -0.02699 31.03.2024 0.64974 -0.00815 30.03.2024 0.65789 -0.01007 29.03.2024 0.66796 -0.02073 28.03.2024 0.68869 +0.00141 27.03.2024 0.68728 +0.01796 26.03.2024 0.66932 +0.00716 25.03.2024 0.66216 +0.02292 24.03.2024 0.63924 -0.00279 23.03.2024 0.64203 +0.00083 22.03.2024 0.6412 -0.01967 21.03.2024 0.66087 +0.01226 20.03.2024 0.64861 +0.0031 19.03.2024 0.64551 -0.02434 18.03.2024 0.66985 -0.02087 17.03.2024 0.69072 -0.10619 16.03.2024 0.79691 +0.08922 15.03.2024 0.70769 +0.03644 14.03.2024 0.67125 -0.03431 13.03.2024 0.70556 +0.01921 12.03.2024 0.68635 +0.00744 11.03.2024 0.67891 -0.00847 10.03.2024 0.68738 -0.02367 09.03.2024 0.71105 +0.00185 08.03.2024 0.7092 +0.06037 07.03.2024 0.64883 +0.07198 06.03.2024 0.57685 -0.02587 05.03.2024 0.60272 -0.0269 04.03.2024 0.62962 -0.03152 03.03.2024 0.66114 -0.00579 02.03.2024 0.66693 -0.00844 01.03.2024 0.67537 -0.00809 29.02.2024 0.68346 -0.01251 28.02.2024 0.69597 -0.01045 27.02.2024 0.70642 +0.04701 26.02.2024 0.65941 +0.00265 25.02.2024 0.65676 +0.00715 24.02.2024 0.64961 +0.00921 23.02.2024 0.6404 -0.03355 22.02.2024 0.67395 -0.01539 21.02.2024 0.68934 -0.03243 20.02.2024 0.72177 -0.03318 19.02.2024 0.75495 +0.00485 18.02.2024 0.7501 +0.01295 17.02.2024 0.73715 -0.02881 16.02.2024 0.76596 +0.02364 15.02.2024 0.74232 +0.08095 14.02.2024 0.66137 +0.0718 13.02.2024 0.58957 +0.03481 12.02.2024 0.55476 +0.01209 11.02.2024 0.54267 -0.00627 10.02.2024 0.54894 +0.01048 09.02.2024 0.53846 +0.02946 08.02.2024 0.509 +0.03367 07.02.2024 0.47533 -0.00485 06.02.2024 0.48018 +0.48018 05.02.2024 0