Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Фунт стерлингов » Sei »

    Курс Sei к фунту стерлингов

    Обновлено: 27.07.2024 06:40:01
    Стоимость Sei (SEI) на текущий момент составляет 0.28445 GBP, а общий объем торгов за 24 часа – 36 288 217 GBP. Рыночная капитализация составляет 903 114 826 GBP. За последние 24 часа курс Sei относительно фунта стерлингов вырос на +1.27%. Изменение за неделю составило -8.39%.

    =
    Калькулятор SEI - GBP / Обратный расчет: курс фунта стерлингов к Sei
    Покупать SEI?Продавать SEI?
    67%33%

    Графики

    Динамика изменения курса sei относительно фунта стерлингов, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28049
      макс: 0.29211
      за сутки:
        0.28445

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      27.07 06:400.28445-0.00034
      27.07 06:300.28479-0.00089
      27.07 06:200.28568-0.00111
      27.07 06:100.28679-0.00061
      27.07 06:030.2874+0.00025
      27.07 06:000.28715+0.00112
      27.07 05:500.28603-0.00036
      27.07 05:400.28639+0.0017
      27.07 05:300.28469+0.00115
      27.07 05:200.28354+0.00033
      27.07 05:100.28321-0.00113
      27.07 05:000.28434-0.00148
      27.07 04:500.28582-0.00047
      27.07 04:400.28629-0.00028
      27.07 04:300.28657+0.00048
      27.07 04:200.28609-0.00119
      27.07 04:100.28728-0.00046
      27.07 04:030.28774-0.00023
      27.07 04:000.28797-0.00051
      27.07 03:500.28848+0.00026
      27.07 03:400.28822-0.00082
      27.07 03:300.28904+0.00041
      27.07 03:200.28863-0.00035
      27.07 03:100.28898-0.00086
      27.07 03:000.28984+0.00058
      27.07 02:500.28926+6.0E-5
      27.07 02:400.2892+0.00014
      27.07 02:300.28906+0.00026
      27.07 02:200.2888+0.00043
      27.07 02:100.28837-0.00049
      27.07 02:030.28886-0.00034
      27.07 02:000.2892+0.00065
      27.07 01:500.28855+0.00052
      27.07 01:400.28803-0.00067
      27.07 01:300.2887+0.00018
      27.07 01:200.28852+0.00044
      27.07 01:100.28808+0.00037
      27.07 01:000.28771+0.00012
      27.07 00:500.28759+0.00059
      27.07 00:400.287-0.00027
      27.07 00:300.28727+0.0016
      27.07 00:200.28567-0.00077
      27.07 00:100.28644-0.00015
      27.07 00:030.28659+0.0001
      27.07 00:000.28649-0.00069
      26.07 23:500.28718+0.00024
      26.07 23:400.28694-0.00065
      26.07 23:300.28759-0.00027
      26.07 23:200.28786-0.00059
      26.07 23:100.28845-0.00038
      26.07 23:000.28883-0.001
      26.07 22:500.28983+0.00024
      26.07 22:400.28959-0.00019
      26.07 22:300.28978+0.00039
      26.07 22:200.28939+3.0E-5
      26.07 22:100.28936+0.0004
      26.07 22:030.28896+0.00012
      26.07 22:000.28884+0.00059
      26.07 21:500.28825+0.00012
      26.07 21:400.28813-0.00119
      26.07 21:300.28932-0.00067
      26.07 21:200.28999+0.00102
      26.07 21:100.28897-0.00021
      26.07 21:000.28918+0.00019
      26.07 20:500.28899-0.00083
      26.07 20:400.28982-0.00149
      26.07 20:300.29131+0.00031
      26.07 20:200.291+0.0002
      26.07 20:100.2908+0.00057
      26.07 20:030.29023-0.0007
      26.07 20:000.29093-0.00118
      26.07 19:500.29211+0.00041
      26.07 19:400.2917-0.00028
      26.07 19:300.29198+0.00202
      26.07 19:200.28996-4.0E-5
      26.07 19:100.29+0.0011
      26.07 19:000.2889-0.00146
      26.07 18:500.29036-2.0E-5
      26.07 18:400.29038+0.00061
      26.07 18:300.28977+0.00143
      26.07 18:200.28834+0.00026
      26.07 18:100.28808+0.0007
      26.07 18:030.28738+0.00012
      26.07 18:000.28726+0.00062
      26.07 17:500.28664-0.00036
      26.07 17:400.287-0.00021
      26.07 17:300.28721-0.00212
      26.07 17:200.28933-0.00066
      26.07 17:100.28999-8.0E-5
      26.07 17:000.29007+0.00202
      26.07 16:500.28805+0.00035
      26.07 16:400.2877+0.00074
      26.07 16:300.28696+0.00236
      26.07 16:200.2846+0.00012
      26.07 16:100.28448-1.0E-5
      26.07 16:030.28449+0.00015
      26.07 16:000.28434+0.00156
      26.07 15:500.28278-0.00135
      26.07 15:400.28413-0.00125
      26.07 15:300.28538+0.00032
      26.07 15:200.28506-0.00053
      26.07 15:100.28559+0.00035
      26.07 15:000.28524-0.00066
      26.07 14:500.2859+0.00152
      26.07 14:400.28438+0.00029
      26.07 14:300.28409+0.00076
      26.07 14:200.28333-0.00099
      26.07 14:100.28432+0.00111
      26.07 14:030.28321+0.00095
      26.07 14:000.28226+0.00029
      26.07 13:500.28197-0.00104
      26.07 13:400.28301-9.0E-5
      26.07 13:300.2831-0.00135
      26.07 13:200.28445+0.00018
      26.07 13:100.28427+0.00025
      26.07 13:000.28402+5.0E-5
      26.07 12:500.28397+0.00075
      26.07 12:400.28322-0.0001
      26.07 12:300.28332+0.00031
      26.07 12:200.28301+0.00082
      26.07 12:100.28219-0.00016
      26.07 12:030.28235-0.00017
      26.07 12:000.28252-0.00018
      26.07 11:500.2827+0.00045
      26.07 11:400.28225+0.00049
      26.07 11:300.28176-0.00049
      26.07 11:200.28225+0.00048
      26.07 11:100.28177-4.0E-5
      26.07 11:000.28181-0.00078
      26.07 10:500.28259-0.00037
      26.07 10:400.28296-0.00039
      26.07 10:300.28335-0.00044
      26.07 10:200.28379+0.0005
      26.07 10:100.28329-0.00074
      26.07 10:030.28403-
      26.07 10:000.28403-8.0E-5
      26.07 09:500.28411+0.00145
      26.07 09:400.28266+8.0E-5
      26.07 09:300.28258+0.00038
      26.07 09:200.2822+0.00137
      26.07 09:100.28083-3.0E-5
      26.07 09:000.28086+0.00037
      26.07 08:500.28049-0.00087
      26.07 08:400.28136-0.00019
      26.07 08:300.28155+0.00093
      26.07 08:200.28062-0.00052
      26.07 08:100.28114-0.00091
      26.07 08:030.28205+0.00043
      26.07 08:000.28162-0.00027
      26.07 07:500.28189-0.00018
      26.07 07:400.28207-0.00017
      26.07 07:300.28224+0.00115
      26.07 07:200.28109-0.00018
      26.07 07:100.28127+0.0004
      26.07 07:000.28087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26722
      макс: 0.3193
      за неделю:
        0.28445

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      27.07 06:400.28445+0.00112
      27.07 05:500.28603-0.00148
      27.07 04:500.28582-0.00051
      27.07 03:500.28848+0.00058
      27.07 02:500.28926+0.00065
      27.07 01:500.28855+0.00012
      27.07 00:500.28759-0.00069
      26.07 23:500.28718-0.001
      26.07 22:500.28983+0.00059
      26.07 21:500.28825+0.00019
      26.07 20:500.28899-0.00118
      26.07 19:500.29211-0.00146
      26.07 18:500.29036+0.00062
      26.07 17:500.28664+0.00202
      26.07 16:500.28805+0.00156
      26.07 15:500.28278-0.00066
      26.07 14:500.2859+0.00029
      26.07 13:500.28197+5.0E-5
      26.07 12:500.28397-0.00018
      26.07 11:500.2827-0.00078
      26.07 10:500.28259-8.0E-5
      26.07 09:500.28411+0.00037
      26.07 08:500.28049-0.00027
      26.07 07:500.28189-0.00021
      26.07 06:500.28108-0.00011
      26.07 05:500.28174+2.0E-5
      26.07 04:500.27826-0.00123
      26.07 03:500.27826-0.00051
      26.07 02:500.27707-0.0003
      26.07 01:500.27666+0.00113
      26.07 00:500.27676+0.00217
      25.07 23:500.26857-0.00092
      25.07 22:500.2695-0.00036
      25.07 21:500.26722+0.0001
      25.07 20:500.27257-0.00037
      25.07 19:500.27358-0.00056
      25.07 18:500.27095-0.00032
      25.07 17:500.27338-0.00081
      25.07 16:500.27022-0.00052
      25.07 15:500.26831+0.00045
      25.07 14:500.26976+0.00033
      25.07 13:500.26902+0.00028
      25.07 12:500.27279-6.0E-5
      25.07 11:500.2743-0.00202
      25.07 10:500.27538+0.00073
      25.07 09:500.27511-0.00062
      25.07 08:500.27769+0.00163
      25.07 07:500.27184-0.00019
      25.07 06:500.27031+0.0022
      25.07 05:500.26952+0.00068
      25.07 04:500.26956-0.00065
      25.07 03:500.27526+0.00145
      25.07 02:500.27537-0.00097
      25.07 01:500.2773+0.00191
      25.07 00:500.27627+0.00024
      24.07 23:500.28153-0.00118
      24.07 22:500.28248+0.00015
      24.07 21:500.28228-0.00153
      24.07 20:500.29007-0.00037
      24.07 19:500.28737-0.00011
      24.07 18:500.28519+0.00067
      24.07 17:500.29232-0.0021
      24.07 16:500.29194-0.00085
      24.07 15:500.28918-1.0E-5
      24.07 14:500.2919+0.00086
      24.07 13:500.2921+0.00172
      24.07 12:500.29024+0.00013
      24.07 11:500.28834+0.00018
      24.07 10:500.28725-0.00036
      24.07 09:500.28379+0.00146
      24.07 08:500.28017+0.00079
      24.07 07:500.28254-0.00119
      24.07 06:500.28564+0.00021
      24.07 05:500.28361-0.00108
      24.07 04:500.28561-0.00035
      24.07 03:500.28887+0.00068
      24.07 02:500.29149-0.00064
      24.07 01:500.29293-0.00324
      24.07 00:500.29683-0.00143
      23.07 23:500.29821-0.00016
      23.07 22:500.29629+1.0E-5
      23.07 21:500.29336-0.00081
      23.07 20:500.29367-0.00289
      23.07 19:500.29168-0.00176
      23.07 18:500.30108-0.00102
      23.07 17:500.30621-0.00117
      23.07 16:500.29265+0.0003
      23.07 15:500.29565+0.00021
      23.07 14:500.29693+0.00026
      23.07 13:500.29593-0.0009
      23.07 12:500.30018+0.00165
      23.07 11:500.2981-4.0E-5
      23.07 10:500.29152+0.00019
      23.07 09:500.29219-0.00013
      23.07 08:500.29302+0.00021
      23.07 07:500.29723-0.00076
      23.07 06:500.30461-0.00038
      23.07 05:500.3068+0.00145
      23.07 04:500.3033+0.00031
      23.07 03:500.30766-0.00032
      23.07 02:500.30556-0.00079
      23.07 01:500.30823-0.00081
      23.07 00:500.31019+0.0015
      22.07 23:500.3164+0.00201
      22.07 22:500.31343+0.00057
      22.07 21:500.31638+0.00093
      22.07 20:500.31438-0.00045
      22.07 19:500.30716-0.00188
      22.07 18:500.30988+0.00023
      22.07 17:500.30035-0.00206
      22.07 16:500.30401-0.00062
      22.07 15:500.30793+0.00032
      22.07 14:500.30662+0.00016
      22.07 13:500.30319+0.00111
      22.07 12:500.30105-0.00229
      22.07 11:500.30189+0.001
      22.07 10:500.30007+0.00063
      22.07 09:500.30207+0.00032
      22.07 08:500.30798+0.00116
      22.07 07:500.31022+4.0E-5
      22.07 06:500.31257-0.00081
      22.07 05:500.31845+0.00046
      22.07 04:500.31574+0.00327
      22.07 03:500.31307+0.00086
      22.07 02:500.30469-0.0001
      22.07 01:500.30323+0.00015
      22.07 00:500.30345-0.00123
      21.07 23:500.30246+0.0011
      21.07 22:500.29349-0.00049
      21.07 21:500.29295-0.00278
      21.07 20:500.29783+0.00281
      21.07 19:500.29777-0.00141
      21.07 18:500.29935-0.00062
      21.07 17:500.3011+0.00019
      21.07 16:500.29727-0.00013
      21.07 15:500.29986+0.00064
      21.07 14:500.30224-0.00055
      21.07 13:500.30366+0.00036
      21.07 12:500.30411-0.00057
      21.07 11:500.30404+6.0E-5
      21.07 10:500.30346-0.00045
      21.07 09:500.30214-0.00037
      21.07 08:500.30514-0.00112
      21.07 07:500.30721-0.00051
      21.07 06:500.30785-0.00072
      21.07 05:500.3072-0.0009
      21.07 04:500.30833-0.00051
      21.07 03:500.30659-9.0E-5
      21.07 02:500.30824-0.00071
      21.07 01:500.30913+0.00114
      21.07 00:500.31011-0.0001
      20.07 23:500.31259-0.00026
      20.07 22:500.31067+0.00062
      20.07 21:500.31042+0.00143
      20.07 20:500.30622+0.00048
      20.07 19:500.30515-0.00072
      20.07 18:500.30539-0.00129
      20.07 17:500.3061+0.00144
      20.07 16:500.30601+0.00036
      20.07 15:500.31102-0.00177
      20.07 14:500.31283-0.00012
      20.07 13:500.31651-0.00046
      20.07 12:500.31688+0.001
      20.07 11:500.31726-0.0011
      20.07 10:500.3193+0.00163
      20.07 09:500.31349+0.00158
      20.07 08:500.30966-0.00081
      20.07 07:500.31049
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.20795
      макс: 0.3193
      за месяц:
      0.28445  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      26.07.20240.28566+0.0136
      25.07.20240.27206-0.01291
      24.07.20240.28497-0.0118
      23.07.20240.29677-0.01176
      22.07.20240.30853+0.00621
      21.07.20240.30232-0.00765
      20.07.20240.30997+0.02888
      19.07.20240.28109+0.00978
      18.07.20240.27131-0.00391
      17.07.20240.27522+0.00245
      16.07.20240.27277+0.00427
      15.07.20240.2685+0.01726
      14.07.20240.25124+0.00984
      13.07.20240.2414-0.00184
      12.07.20240.24324-0.00533
      11.07.20240.24857-0.00988
      10.07.20240.25845+0.0117
      09.07.20240.24675+0.02764
      08.07.20240.21911+0.00447
      07.07.20240.21464-0.00515
      06.07.20240.21979+0.01184
      05.07.20240.20795-0.02051
      04.07.20240.22846-0.02541
      03.07.20240.25387-0.01075
      02.07.20240.26462-0.00286
      01.07.20240.26748+0.00472
      30.06.20240.26276-0.0055
      29.06.20240.26826-0.01039
      28.06.20240.27865-0.00241
      27.06.20240.28106-0.00413
      26.06.20240.28519
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.20795
      макс: 0.49282
      за квартал:
        0.28445
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      26.07.20240.28566+0.0136
      25.07.20240.27206-0.01291
      24.07.20240.28497-0.0118
      23.07.20240.29677-0.01176
      22.07.20240.30853+0.00621
      21.07.20240.30232-0.00765
      20.07.20240.30997+0.02888
      19.07.20240.28109+0.00978
      18.07.20240.27131-0.00391
      17.07.20240.27522+0.00245
      16.07.20240.27277+0.00427
      15.07.20240.2685+0.01726
      14.07.20240.25124+0.00984
      13.07.20240.2414-0.00184
      12.07.20240.24324-0.00533
      11.07.20240.24857-0.00988
      10.07.20240.25845+0.0117
      09.07.20240.24675+0.02764
      08.07.20240.21911+0.00447
      07.07.20240.21464-0.00515
      06.07.20240.21979+0.01184
      05.07.20240.20795-0.02051
      04.07.20240.22846-0.02541
      03.07.20240.25387-0.01075
      02.07.20240.26462-0.00286
      01.07.20240.26748+0.00472
      30.06.20240.26276-0.0055
      29.06.20240.26826-0.01039
      28.06.20240.27865-0.00241
      27.06.20240.28106-0.00413
      26.06.20240.28519-0.01018
      25.06.20240.29537+0.02051
      24.06.20240.27486-0.00512
      23.06.20240.27998-0.00364
      22.06.20240.28362-0.00435
      21.06.20240.28797-0.00317
      20.06.20240.29114+0.01217
      19.06.20240.27897+0.00493
      18.06.20240.27404-0.03187
      17.06.20240.30591-0.0195
      16.06.20240.32541-0.00478
      15.06.20240.33019-0.01192
      14.06.20240.34211-0.0169
      13.06.20240.35901-0.00801
      12.06.20240.36702-0.00041
      11.06.20240.36743-0.01702
      10.06.20240.38445-0.00254
      09.06.20240.38699-0.01825
      08.06.20240.40524-0.00974
      07.06.20240.41498+0.009
      06.06.20240.40598-0.00412
      05.06.20240.4101+0.00858
      04.06.20240.40152+0.0083
      03.06.20240.39322+0.00811
      02.06.20240.38511-0.00756
      01.06.20240.39267-0.00671
      31.05.20240.39938-0.00542
      30.05.20240.4048-0.00984
      29.05.20240.41464-0.01084
      28.05.20240.42548-0.00658
      27.05.20240.43206+0.011
      26.05.20240.42106+0.00549
      25.05.20240.41557+0.01178
      24.05.20240.40379-0.01715
      23.05.20240.42094-0.01457
      22.05.20240.43551-0.01667
      21.05.20240.45218+0.02729
      20.05.20240.42489+0.00378
      19.05.20240.42111-0.01673
      18.05.20240.43784-0.00314
      17.05.20240.44098+0.00911
      16.05.20240.43187+0.04391
      15.05.20240.38796+0.01861
      14.05.20240.36935-0.01868
      13.05.20240.38803-0.01209
      12.05.20240.40012-0.00329
      11.05.20240.40341-0.01815
      10.05.20240.42156+0.00187
      09.05.20240.41969-0.00252
      08.05.20240.42221-0.00757
      07.05.20240.42978-0.01449
      06.05.20240.44427-0.00512
      05.05.20240.44939-0.00198
      04.05.20240.45137+0.01132
      03.05.20240.44005+0.01674
      02.05.20240.42331+0.00222
      01.05.20240.42109-0.03926
      30.04.20240.46035-0.03247
      29.04.20240.49282+0.00758
      28.04.20240.48524+0.02909
      27.04.20240.45615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.