Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 101510.65
- Эфириум 3878.54
- Tether USDt 1
- XRP 2.3961
- Solana 221.15
- BNB 712.94
- Dogecoin 0.39287
- USDC 0.99998
- Cardano 1.0724
- TRON 0.28188
- Avalanche 51.1383
- Chainlink 30.04
- Shiba Inu 2.732E-5
- Toncoin 6.1546
- Sui 4.5185
- Polkadot 8.587
- Stellar 0.42018
- Hedera 0.29403
- Bitcoin Cash 530.28
- Uniswap 16.682
Курс Sei к фунту стерлингов
Обновлено: 14.12.2024 19:30:01
Стоимость Sei (SEI) на текущий момент составляет 0.45572 GBP, а общий объем торгов за 24 часа – 191 878 159 GBP.
Рыночная капитализация составляет 1 815 099 470 GBP. За последние 24 часа курс Sei относительно фунта стерлингов снизился на -4.53%. Изменение за неделю составило -17.17%.
| = | ||
| Калькулятор SEI - GBP / Обратный расчет: курс фунта стерлингов к Sei | ||
| 33% | 67% |
Графики
Динамика изменения курса sei относительно фунта стерлингов, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45398макс: 0.48432за сутки:
0.45572 Таблица изменений курса sei : показать
Дата Курс +/- 14.12 19:30 0.45572 +0.00174 14.12 19:20 0.45398 -0.00286 14.12 19:10 0.45684 -0.0029 14.12 19:00 0.45974 +0.00079 14.12 18:50 0.45895 -0.0025 14.12 18:40 0.46145 -8.0E-5 14.12 18:30 0.46153 -0.00037 14.12 18:20 0.4619 +0.00239 14.12 18:10 0.45951 -0.0024 14.12 18:03 0.46191 -0.00102 14.12 18:00 0.46293 +0.00013 14.12 17:50 0.4628 +3.0E-5 14.12 17:40 0.46277 +0.00096 14.12 17:30 0.46181 -6.0E-5 14.12 17:20 0.46187 +0.00254 14.12 17:10 0.45933 +0.00463 14.12 17:00 0.4547 -0.00206 14.12 16:50 0.45676 +0.00019 14.12 16:40 0.45657 +0.00041 14.12 16:30 0.45616 -1.0E-5 14.12 16:20 0.45617 -0.00441 14.12 16:10 0.46058 +0.00119 14.12 16:03 0.45939 +0.00039 14.12 16:00 0.459 -0.00394 14.12 15:50 0.46294 -0.00195 14.12 15:40 0.46489 -0.00402 14.12 15:30 0.46891 -0.00226 14.12 15:20 0.47117 +0.00036 14.12 15:10 0.47081 -0.0007 14.12 15:00 0.47151 -0.00244 14.12 14:50 0.47395 +0.00112 14.12 14:40 0.47283 -0.00172 14.12 14:30 0.47455 -0.00036 14.12 14:20 0.47491 -0.00181 14.12 14:10 0.47672 +0.00033 14.12 14:03 0.47639 +8.0E-5 14.12 14:00 0.47631 +0.0007 14.12 13:50 0.47561 +0.00115 14.12 13:40 0.47446 +0.00149 14.12 13:30 0.47297 -0.00116 14.12 13:20 0.47413 -0.001 14.12 13:10 0.47513 -0.00258 14.12 13:00 0.47771 -0.00221 14.12 12:50 0.47992 +0.0002 14.12 12:40 0.47972 +0.00036 14.12 12:30 0.47936 -0.00131 14.12 12:20 0.48067 -0.0011 14.12 12:10 0.48177 -0.00214 14.12 12:03 0.48391 -0.00041 14.12 12:00 0.48432 +0.00216 14.12 11:50 0.48216 +0.00131 14.12 11:40 0.48085 +0.00105 14.12 11:30 0.4798 +0.00217 14.12 11:20 0.47763 +0.00033 14.12 11:10 0.4773 +0.00095 14.12 11:00 0.47635 +0.0007 14.12 10:50 0.47565 +0.00056 14.12 10:40 0.47509 +0.00086 14.12 10:30 0.47423 -0.00189 14.12 10:20 0.47612 -0.00114 14.12 10:10 0.47726 -0.0018 14.12 10:03 0.47906 -0.00042 14.12 10:00 0.47948 +0.00162 14.12 09:50 0.47786 -0.00048 14.12 09:40 0.47834 -0.00193 14.12 09:30 0.48027 +0.00203 14.12 09:20 0.47824 +0.00095 14.12 09:10 0.47729 +0.00069 14.12 09:00 0.4766 -0.00032 14.12 08:50 0.47692 +0.00033 14.12 08:40 0.47659 +0.00088 14.12 08:30 0.47571 +0.00319 14.12 08:20 0.47252 -0.00037 14.12 08:10 0.47289 -0.00062 14.12 08:03 0.47351 -0.00046 14.12 08:00 0.47397 +0.00239 14.12 07:50 0.47158 +0.00029 14.12 07:40 0.47129 -0.00065 14.12 07:30 0.47194 +0.00037 14.12 07:20 0.47157 -0.00025 14.12 07:10 0.47182 -0.00046 14.12 07:00 0.47228 -0.00015 14.12 06:50 0.47243 -0.00071 14.12 06:40 0.47314 -0.00021 14.12 06:30 0.47335 -0.00019 14.12 06:20 0.47354 -0.00113 14.12 06:10 0.47467 +0.00067 14.12 06:03 0.474 +0.0004 14.12 06:00 0.4736 -0.0013 14.12 05:50 0.4749 -0.00013 14.12 05:40 0.47503 +0.0018 14.12 05:30 0.47323 -0.00083 14.12 05:20 0.47406 -0.00142 14.12 05:10 0.47548 -0.00164 14.12 05:00 0.47712 +7.0E-5 14.12 04:50 0.47705 -0.00201 14.12 04:40 0.47906 -0.00174 14.12 04:30 0.4808 +0.00302 14.12 04:20 0.47778 +0.00164 14.12 04:10 0.47614 +0.00331 14.12 04:03 0.47283 +0.00245 14.12 04:00 0.47038 -0.00241 14.12 03:50 0.47279 -0.00062 14.12 03:40 0.47341 -0.00263 14.12 03:30 0.47604 +0.00184 14.12 03:20 0.4742 +0.00042 14.12 03:10 0.47378 -0.00258 14.12 03:00 0.47636 +0.00335 14.12 02:50 0.47301 +0.00123 14.12 02:40 0.47178 +0.00072 14.12 02:30 0.47106 +0.00044 14.12 02:20 0.47062 -0.00116 14.12 02:10 0.47178 +0.00297 14.12 02:03 0.46881 +0.0001 14.12 02:00 0.46871 -0.00012 14.12 01:50 0.46883 -6.0E-5 14.12 01:40 0.46889 +0.00049 14.12 01:30 0.4684 -0.00137 14.12 01:20 0.46977 -0.00211 14.12 01:10 0.47188 -0.0026 14.12 01:00 0.47448 -0.00183 14.12 00:50 0.47631 -0.00241 14.12 00:40 0.47872 +0.00199 14.12 00:30 0.47673 -0.00118 14.12 00:20 0.47791 +0.00086 14.12 00:10 0.47705 -0.00024 14.12 00:03 0.47729 +0.00036 14.12 00:00 0.47693 -0.00121 13.12 23:50 0.47814 +2.0E-5 13.12 23:40 0.47812 -0.00027 13.12 23:30 0.47839 +0.00075 13.12 23:20 0.47764 +0.00476 13.12 23:10 0.47288 +0.00077 13.12 23:00 0.47211 +0.00049 13.12 22:50 0.47162 +0.00017 13.12 22:40 0.47145 +0.00096 13.12 22:30 0.47049 -0.00048 13.12 22:20 0.47097 -0.00013 13.12 22:10 0.4711 +0.00102 13.12 22:03 0.47008 +0.00011 13.12 22:00 0.46997 -0.00326 13.12 21:50 0.47323 -0.00029 13.12 21:40 0.47352 +0.00065 13.12 21:30 0.47287 +0.00049 13.12 21:20 0.47238 - 13.12 21:10 0.47238 -0.00151 13.12 21:00 0.47389 +0.00114 13.12 20:50 0.47275 +0.00199 13.12 20:40 0.47076 -0.00337 13.12 20:30 0.47413 -0.00107 13.12 20:20 0.4752 -0.00111 13.12 20:10 0.47631 -0.00034 13.12 20:03 0.47665 -0.00068 13.12 20:00 0.47733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4042макс: 0.55219за неделю:
0.45572 Таблица изменений курса sei : показать
Дата Курс +/- 14.12 19:30 0.45572 +0.00079 14.12 18:50 0.45895 +0.00013 14.12 17:50 0.4628 -0.00206 14.12 16:50 0.45676 -0.00394 14.12 15:50 0.46294 -0.00244 14.12 14:50 0.47395 +0.0007 14.12 13:50 0.47561 -0.00221 14.12 12:50 0.47992 +0.00216 14.12 11:50 0.48216 +0.0007 14.12 10:50 0.47565 +0.00162 14.12 09:50 0.47786 -0.00032 14.12 08:50 0.47692 +0.00239 14.12 07:50 0.47158 -0.00015 14.12 06:50 0.47243 -0.0013 14.12 05:50 0.4749 +7.0E-5 14.12 04:50 0.47705 -0.00241 14.12 03:50 0.47279 +0.00335 14.12 02:50 0.47301 -0.00012 14.12 01:50 0.46883 -0.00183 14.12 00:50 0.47631 -0.00121 13.12 23:50 0.47814 +0.00049 13.12 22:50 0.47162 -0.00326 13.12 21:50 0.47323 +0.00114 13.12 20:50 0.47275 -0.00328 13.12 19:50 0.48061 -0.00508 13.12 18:50 0.47558 +0.00251 13.12 17:50 0.4769 +0.00159 13.12 16:50 0.47308 -0.00034 13.12 15:50 0.47713 -0.00032 13.12 14:50 0.47793 +0.00165 13.12 13:50 0.47122 +0.00113 13.12 12:50 0.47007 +0.00382 13.12 11:50 0.46892 +0.00017 13.12 10:50 0.46641 -0.00264 13.12 09:50 0.46778 -0.00133 13.12 08:50 0.47086 +0.00129 13.12 07:50 0.47054 +0.00067 13.12 06:50 0.47519 -0.0028 13.12 05:50 0.47563 -0.00065 13.12 04:50 0.47378 -0.00231 13.12 03:50 0.48316 +0.00141 13.12 02:50 0.47889 -0.00211 13.12 01:50 0.48166 +0.00121 13.12 00:50 0.48144 -0.00115 12.12 23:50 0.48485 -7.0E-5 12.12 22:50 0.47522 -5.0E-5 12.12 21:50 0.48978 -0.00028 12.12 20:50 0.49357 -0.002 12.12 19:50 0.49492 +0.00484 12.12 18:50 0.49186 +0.00357 12.12 17:50 0.49044 -0.00075 12.12 16:50 0.49122 +0.00249 12.12 15:50 0.49413 +0.00252 12.12 14:50 0.48475 -0.00209 12.12 13:50 0.49278 -0.00077 12.12 12:50 0.49877 -0.00091 12.12 11:50 0.50348 +0.00085 12.12 10:50 0.49818 +0.00028 12.12 09:50 0.50021 -0.00135 12.12 08:50 0.50112 -0.00118 12.12 07:50 0.49632 -0.00301 12.12 06:50 0.49738 +0.00555 12.12 05:50 0.49397 -0.00184 12.12 04:50 0.48139 -0.00306 12.12 03:50 0.47575 -0.00166 12.12 02:50 0.47206 +0.00373 12.12 01:50 0.46993 -0.00043 12.12 00:50 0.46676 -0.0005 11.12 23:50 0.46461 -0.00011 11.12 22:50 0.46579 -0.0018 11.12 21:50 0.46234 -0.00341 11.12 20:50 0.46294 +0.00154 11.12 19:50 0.46501 -0.00124 11.12 18:50 0.46645 +0.00365 11.12 17:50 0.45769 -0.00136 11.12 16:50 0.45629 -0.0016 11.12 15:50 0.45112 -0.00024 11.12 14:50 0.4456 +0.0014 11.12 13:50 0.44261 +0.00201 11.12 12:50 0.44254 -0.00089 11.12 11:50 0.44402 -0.00351 11.12 10:50 0.43716 +0.00187 11.12 09:50 0.4386 -0.00014 11.12 08:50 0.43493 +0.00404 11.12 07:50 0.43226 -0.00036 11.12 06:50 0.43405 -0.00136 11.12 05:50 0.43393 -0.00521 11.12 04:50 0.42246 +0.00502 11.12 03:50 0.42375 +0.00074 11.12 02:50 0.43122 -0.00115 11.12 01:50 0.43364 -0.00046 11.12 00:50 0.43459 -0.0013 10.12 23:50 0.43125 +0.00376 10.12 22:50 0.41823 -0.00235 10.12 21:50 0.41342 -0.00459 10.12 20:50 0.40505 +0.0136 10.12 19:50 0.4042 -0.00534 10.12 18:50 0.41583 -0.00211 10.12 17:50 0.43606 -0.00167 10.12 16:50 0.43411 -0.00327 10.12 15:50 0.42771 +0.00275 10.12 14:50 0.44193 -0.00061 10.12 13:50 0.45097 +0.00224 10.12 12:50 0.44023 +0.00213 10.12 11:50 0.43961 -0.00031 10.12 10:50 0.44043 +0.0014 10.12 09:50 0.44418 +0.00206 10.12 08:50 0.43667 +0.0017 10.12 07:50 0.43324 +0.00404 10.12 06:50 0.42655 -0.00705 10.12 05:50 0.43791 +0.00117 10.12 04:50 0.44329 -0.00368 10.12 03:50 0.44789 -0.0006 10.12 02:50 0.44666 +0.00751 10.12 01:50 0.43372 -0.00337 10.12 00:50 0.4427 -0.00853 09.12 23:50 0.46564 -0.00088 09.12 22:50 0.48605 +0.00241 09.12 21:50 0.48663 -0.00139 09.12 20:50 0.48761 -0.00282 09.12 19:50 0.49215 -0.00195 09.12 18:50 0.48878 +0.00395 09.12 17:50 0.50204 +0.00015 09.12 16:50 0.50154 +0.00159 09.12 15:50 0.48997 -0.00054 09.12 14:50 0.4907 +0.00142 09.12 13:50 0.49979 +0.00069 09.12 12:50 0.49564 -0.00485 09.12 11:50 0.5015 +0.00023 09.12 10:50 0.51115 -0.00116 09.12 09:50 0.51337 -0.00078 09.12 08:50 0.52066 +0.00163 09.12 07:50 0.51669 -0.00032 09.12 06:50 0.51436 +0.00098 09.12 05:50 0.52306 -0.00296 09.12 04:50 0.52842 -0.00278 09.12 03:50 0.53265 +0.0016 09.12 02:40 0.5426 +0.00123 09.12 01:50 0.53926 -0.0007 09.12 00:50 0.53652 -0.00037 08.12 23:50 0.53373 -0.00011 08.12 22:50 0.53292 -7.0E-5 08.12 21:50 0.53213 +0.00118 08.12 20:50 0.53309 -0.00046 08.12 19:50 0.53282 +0.00135 08.12 18:50 0.53779 -0.00318 08.12 17:50 0.54101 +0.00034 08.12 16:50 0.53885 +0.00355 08.12 15:50 0.53189 -0.00046 08.12 14:50 0.53405 -0.00087 08.12 13:50 0.52957 -0.00233 08.12 12:50 0.52588 -0.0023 08.12 11:50 0.52958 -0.00167 08.12 10:50 0.54131 +0.0002 08.12 09:50 0.53897 +0.00011 08.12 08:50 0.53363 -0.00051 08.12 07:50 0.54345 -0.00272 08.12 06:50 0.55135 -0.00181 08.12 05:50 0.55219 -0.00113 08.12 04:50 0.54907 +0.00215 08.12 03:50 0.5493 -0.0035 08.12 02:50 0.5492 +0.00048 08.12 01:50 0.54405 +0.00235 08.12 00:50 0.54374 +0.00117 07.12 23:50 0.54133 -0.00201 07.12 22:50 0.54476 +0.00201 07.12 21:50 0.54542 -0.00231 07.12 20:50 0.54203 -0.00253 07.12 19:50 0.55017 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.35194макс: 0.55219за месяц:
Таблица изменений курса sei : показать0.45572 Дата Курс +/- 13.12.2024 0.47221 -0.01957 12.12.2024 0.49178 +0.04016 11.12.2024 0.45162 +0.01992 10.12.2024 0.4317 -0.06007 09.12.2024 0.49177 -0.04518 08.12.2024 0.53695 -0.0082 07.12.2024 0.54515 -0.00157 06.12.2024 0.54672 +0.00322 05.12.2024 0.5435 -0.0064 04.12.2024 0.5499 +0.02462 03.12.2024 0.52528 +0.03467 02.12.2024 0.49061 -0.02019 01.12.2024 0.5108 -0.01768 30.11.2024 0.52848 +0.00229 29.11.2024 0.52619 +0.00988 28.11.2024 0.51631 -0.01523 27.11.2024 0.53154 +0.01402 26.11.2024 0.51752 +0.01822 25.11.2024 0.4993 +0.03299 24.11.2024 0.46631 +0.04685 23.11.2024 0.41946 +0.03261 22.11.2024 0.38685 +0.01023 21.11.2024 0.37662 +0.00263 20.11.2024 0.37399 -0.02153 19.11.2024 0.39552 -0.01286 18.11.2024 0.40838 +0.00117 17.11.2024 0.40721 -0.00569 16.11.2024 0.4129 +0.06096 15.11.2024 0.35194 -0.0105 14.11.2024 0.36244 +0.00624 13.11.2024 0.3562 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 13.12.2024 0.47221 -0.01957 12.12.2024 0.49178 +0.04016 11.12.2024 0.45162 +0.01992 10.12.2024 0.4317 -0.06007 09.12.2024 0.49177 -0.04518 08.12.2024 0.53695 -0.0082 07.12.2024 0.54515 -0.00157 06.12.2024 0.54672 +0.00322 05.12.2024 0.5435 -0.0064 04.12.2024 0.5499 +0.02462 03.12.2024 0.52528 +0.03467 02.12.2024 0.49061 -0.02019 01.12.2024 0.5108 -0.01768 30.11.2024 0.52848 +0.00229 29.11.2024 0.52619 +0.00988 28.11.2024 0.51631 -0.01523 27.11.2024 0.53154 +0.01402 26.11.2024 0.51752 +0.01822 25.11.2024 0.4993 +0.03299 24.11.2024 0.46631 +0.04685 23.11.2024 0.41946 +0.03261 22.11.2024 0.38685 +0.01023 21.11.2024 0.37662 +0.00263 20.11.2024 0.37399 -0.02153 19.11.2024 0.39552 -0.01286 18.11.2024 0.40838 +0.00117 17.11.2024 0.40721 -0.00569 16.11.2024 0.4129 +0.06096 15.11.2024 0.35194 -0.0105 14.11.2024 0.36244 +0.00624 13.11.2024 0.3562 -0.01858 12.11.2024 0.37478 -0.00312 11.11.2024 0.3779 +0.01668 10.11.2024 0.36122 +0.03203 09.11.2024 0.32919 +0.01068 08.11.2024 0.31851 -0.00032 07.11.2024 0.31883 +0.01631 06.11.2024 0.30252 +0.03268 05.11.2024 0.26984 +0.00507 04.11.2024 0.26477 -0.00574 03.11.2024 0.27051 -0.01659 02.11.2024 0.2871 -0.01092 01.11.2024 0.29802 -0.00626 31.10.2024 0.30428 -0.00946 30.10.2024 0.31374 +0.01338 29.10.2024 0.30036 +0.02 28.10.2024 0.28036 -0.00964 27.10.2024 0.29 +0.00177 26.10.2024 0.28823 -0.01851 25.10.2024 0.30674 -0.02056 24.10.2024 0.3273 -0.00131 23.10.2024 0.32861 -0.00343 22.10.2024 0.33204 -0.005 21.10.2024 0.33704 -0.00094 20.10.2024 0.33798 +1.0E-5 19.10.2024 0.33797 +0.00018 18.10.2024 0.33779 +0.00097 17.10.2024 0.33682 -0.00705 16.10.2024 0.34387 -0.01541 15.10.2024 0.35928 -0.01609 14.10.2024 0.37537 +0.01312 13.10.2024 0.36225 +0.00666 12.10.2024 0.35559 +0.02598 11.10.2024 0.32961 +0.02092 10.10.2024 0.30869 -0.01077 09.10.2024 0.31946 -0.01645 08.10.2024 0.33591 -0.00074 07.10.2024 0.33665 +0.01633 06.10.2024 0.32032 +0.00877 05.10.2024 0.31155 -0.00175 04.10.2024 0.3133 +0.00325 03.10.2024 0.31005 -0.01978 02.10.2024 0.32983 -0.01847 01.10.2024 0.3483 -0.0013 30.09.2024 0.3496 +0.0001 29.09.2024 0.3495 +0.01777 28.09.2024 0.33173 -0.01537 27.09.2024 0.3471 -0.00196 26.09.2024 0.34906 +0.00629 25.09.2024 0.34277 +0.05603 24.09.2024 0.28674 +0.01018 23.09.2024 0.27656 -0.00145 22.09.2024 0.27801 -0.00233 21.09.2024 0.28034 +0.01862 20.09.2024 0.26172 +0.00845 19.09.2024 0.25327 +0.04254 18.09.2024 0.21073 +0.00069 17.09.2024 0.21004 -0.00436 16.09.2024 0.2144 -0.0197 15.09.2024 0.2341 +0.2341 14.09.2024 0