Курсы криптовалют к Sentient

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Фунт стерлингов » Sentient

Курс фунта стерлингов (GBP) к Sentient (SENT)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор GBP - SENT / Обратный расчет: курс Sentient к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sentient, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.0734

макс: 63.8687

за сутки:

61.4699

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	61.4699	+0.4788
24.09 17:40	60.9911	-0.0022
24.09 17:30	60.9933	-0.1642
24.09 17:20	61.1575	-0.707
24.09 17:10	61.8645	-0.2656
24.09 17:03	62.1301	+0.014
24.09 17:00	62.1161	+0.2111
24.09 16:50	61.905	+0.2932
24.09 16:40	61.6118	-0.5509
24.09 16:30	62.1627	-0.0398
24.09 16:20	62.2025	-0.1174
24.09 16:10	62.3199	-0.4092
24.09 16:00	62.7291	-0.1173
24.09 15:50	62.8464	-0.3723
24.09 15:40	63.2187	+0.9266
24.09 15:30	62.2921	+0.165
24.09 15:20	62.1271	+0.4454
24.09 15:10	61.6817	+0.1288
24.09 15:03	61.5529	+0.1191
24.09 15:00	61.4338	+0.1663
24.09 14:50	61.2675	+0.017
24.09 14:40	61.2505	+0.1134
24.09 14:30	61.1371	+0.0057
24.09 14:20	61.1314	-0.5553
24.09 14:10	61.6867	+0.0585
24.09 14:00	61.6282	-0.0401
24.09 13:50	61.6683	-0.3948
24.09 13:40	62.0631	+0.2954
24.09 13:30	61.7677	+0.1425
24.09 13:20	61.6252	-0.6283
24.09 13:10	62.2535	-0.2169
24.09 13:03	62.4704	-0.0676
24.09 13:00	62.538	+0.1569
24.09 12:50	62.3811	+0.0368
24.09 12:40	62.3443	-0.1307
24.09 12:30	62.475	-0.2144
24.09 12:20	62.6894	+0.8268
24.09 12:10	61.8626	+0.03
24.09 12:00	61.8326	+0.1211
24.09 11:50	61.7115	+0.0472
24.09 11:40	61.6643	-0.1038
24.09 11:30	61.7681	+0.3078
24.09 11:20	61.4603	+0.2927
24.09 11:10	61.1676	-0.4058
24.09 11:03	61.5734	-0.1726
24.09 11:00	61.746	-0.0941
24.09 10:50	61.8401	-0.0721
24.09 10:40	61.9122	-0.2657
24.09 10:30	62.1779	+0.666
24.09 10:20	61.5119	-0.2586
24.09 10:10	61.7705	+0.6485
24.09 10:00	61.122	-0.0956
24.09 09:50	61.2176	-0.2446
24.09 09:40	61.4622	+0.0308
24.09 09:30	61.4314	+0.0323
24.09 09:20	61.3991	+0.0726
24.09 09:10	61.3265	+0.0206
24.09 09:03	61.3059	+0.0839
24.09 09:00	61.222	-0.0089
24.09 08:50	61.2309	-0.3826
24.09 08:40	61.6135	+0.0493
24.09 08:30	61.5642	+0.3296
24.09 08:20	61.2346	+0.3683
24.09 08:10	60.8663	-0.0758
24.09 08:00	60.9421	-0.2254
24.09 07:50	61.1675	-0.025
24.09 07:40	61.1925	+0.1908
24.09 07:30	61.0017	-0.5206
24.09 07:20	61.5223	-0.0684
24.09 07:10	61.5907	-0.2156
24.09 07:03	61.8063	-0.2151
24.09 07:00	62.0214	+0.3447
24.09 06:50	61.6767	+0.3286
24.09 06:40	61.3481	+0.374
24.09 06:30	60.9741	+0.2165
24.09 06:20	60.7576	-0.1914
24.09 06:10	60.949	-0.0078
24.09 06:00	60.9568	-0.1264
24.09 05:50	61.0832	+0.0917
24.09 05:40	60.9915	-0.105
24.09 05:30	61.0965	-0.2741
24.09 05:20	61.3706	-0.5497
24.09 05:10	61.9203	-0.0595
24.09 05:03	61.9798	-0.0451
24.09 05:00	62.0249	-0.2028
24.09 04:50	62.2277	+0.0858
24.09 04:40	62.1419	-0.43
24.09 04:30	62.5719	+0.2836
24.09 04:20	62.2883	+0.031
24.09 04:10	62.2573	+0.0278
24.09 04:00	62.2295	-0.064
24.09 03:50	62.2935	-0.3017
24.09 03:40	62.5952	-0.0974
24.09 03:30	62.6926	-0.0115
24.09 03:20	62.7041	+0.2746
24.09 03:10	62.4295	-0.551
24.09 03:03	62.9805	-0.2053
24.09 03:00	63.1858	+0.1417
24.09 02:50	63.0441	+0.0829
24.09 02:40	62.9612	+0.1268
24.09 02:30	62.8344	+0.2201
24.09 02:20	62.6143	+0.037
24.09 02:10	62.5773	-0.4405
24.09 02:00	63.0178	-0.0544
24.09 01:50	63.0722	-0.0929
24.09 01:40	63.1651	+0.4625
24.09 01:30	62.7026	+0.3088
24.09 01:20	62.3938	-0.2533
24.09 01:10	62.6471	+0.0053
24.09 01:03	62.6418	+0.0556
24.09 01:00	62.5862	+0.0938
24.09 00:50	62.4924	+0.0841
24.09 00:40	62.4083	-0.2378
24.09 00:30	62.6461	+0.0661
24.09 00:20	62.58	-0.4374
24.09 00:10	63.0174	-0.2392
24.09 00:00	63.2566	+0.2512
23.09 23:50	63.0054	-0.2107
23.09 23:40	63.2161	+0.2536
23.09 23:30	62.9625	+0.3011
23.09 23:20	62.6614	+0.0075
23.09 23:10	62.6539	+0.079
23.09 23:03	62.5749	-0.0989
23.09 23:00	62.6738	+0.0081
23.09 22:50	62.6657	+0.2033
23.09 22:40	62.4624	-0.669
23.09 22:30	63.1314	-0.7373
23.09 22:20	63.8687	+0.2218
23.09 22:10	63.6469	+0.4356
23.09 22:00	63.2113	-0.4076
23.09 21:50	63.6189	+0.2029
23.09 21:40	63.416	+0.2122
23.09 21:30	63.2038	+0.4329
23.09 21:20	62.7709	+0.0279
23.09 21:10	62.743	+1.2138
23.09 21:03	61.5292	-0.0817
23.09 21:00	61.6109	-0.1165
23.09 20:50	61.7274	+0.4964
23.09 20:40	61.231	+0.0549
23.09 20:30	61.1761	-0.8902
23.09 20:20	62.0663	-0.3864
23.09 20:10	62.4527	+0.1397
23.09 20:00	62.313	-0.3629
23.09 19:50	62.6759	+0.448
23.09 19:40	62.2279	-0.2442
23.09 19:30	62.4721	-0.6352
23.09 19:20	63.1073	+0.1411
23.09 19:10	62.9662	-0.8341
23.09 19:03	63.8003	+0.3356
23.09 19:00	63.4647	+0.143
23.09 18:50	63.3217	+1.3064
23.09 18:40	62.0153	+0.3275
23.09 18:30	61.6878	+0.1578
23.09 18:20	61.53	-0.026
23.09 18:14	61.556	+1.4826
23.09 18:00	60.0734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.7989

макс: 85.2507

за неделю:

61.4699

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	61.4699	+0.2111
24.09 16:50	61.905	-0.1173
24.09 15:50	62.8464	+0.1663
24.09 14:50	61.2675	-0.0401
24.09 13:50	61.6683	+0.1569
24.09 12:50	62.3811	+0.1211
24.09 11:50	61.7115	-0.0941
24.09 10:50	61.8401	-0.0956
24.09 09:50	61.2176	-0.0089
24.09 08:50	61.2309	-0.2254
24.09 07:50	61.1675	+0.3447
24.09 06:50	61.6767	-0.1264
24.09 05:50	61.0832	-0.2028
24.09 04:50	62.2277	-0.064
24.09 03:50	62.2935	+0.1417
24.09 02:50	63.0441	-0.0544
24.09 01:50	63.0722	+0.0938
24.09 00:50	62.4924	+0.2512
23.09 23:50	63.0054	+0.0081
23.09 22:50	62.6657	-0.4076
23.09 21:50	63.6189	-0.1165
23.09 20:50	61.7274	-0.3629
23.09 19:50	62.6759	+0.143
23.09 18:50	63.3217	-0.2981
23.09 17:50	60.3715	+0.5542
23.09 16:50	55.7989	+0.0188
23.09 15:50	56.5062	-0.3682
23.09 14:50	58.565	-0.1299
23.09 13:50	59.4285	-0.1783
23.09 12:50	59.0588	+0.9216
23.09 11:50	58.2015	-0.7553
23.09 10:50	59.0529	+0.3572
23.09 09:50	59.0751	+0.5846
23.09 08:50	57.1139	+0.4282
23.09 07:50	58.5431	-0.035
23.09 06:50	60.8829	+0.066
23.09 05:50	62.6116	+0.0275
23.09 04:50	63.0787	+0.3257
23.09 03:50	62.782	-0.1652
23.09 02:50	62.3078	+0.4452
23.09 01:50	62.602	-1.1159
23.09 00:50	63.4537	-0.3236
22.09 23:50	63.965	+0.7637
22.09 22:50	63.6584	-0.0785
22.09 21:50	67.3331	-0.0447
22.09 20:50	67.8075	-0.1904
22.09 19:50	68.3147	+0.1175
22.09 18:50	68.313	-0.4416
22.09 17:50	69.3979	-0.3364
22.09 16:50	69.6715	-0.2269
22.09 15:50	70.3041	-0.0204
22.09 14:50	70.7308	+0.0032
22.09 13:50	71.1381	+0.0789
22.09 12:50	69.813	-0.1337
22.09 11:50	69.398	-0.0577
22.09 10:50	69.4976	+0.4544
22.09 09:50	68.4529	-0.46
22.09 08:50	69.1082	+0.3381
22.09 07:50	70.2337	+0.336
22.09 06:50	69.628	+0.5079
22.09 05:50	69.8157	+0.0993
22.09 04:50	69.7328	+0.5133
22.09 03:50	69.503	-0.2737
22.09 02:50	70.7687	-0.1405
22.09 01:50	71.3342	+0.1319
22.09 00:50	71.2192	+0.0934
21.09 23:50	71.0833	-0.2753
21.09 22:50	71.0832	-0.0177
21.09 21:50	71.2549	+0.2087
21.09 20:50	71.557	+0.0433
21.09 19:50	71.2509	-0.2272
21.09 18:50	71.0083	-0.028
21.09 17:50	70.7037	-0.1995
21.09 16:50	69.7149	+0.0428
21.09 15:50	70.8539	+0.2229
21.09 14:50	71.0809	-0.1862
21.09 13:50	71.6065	+0.4542
21.09 12:50	70.5832	+0.1749
21.09 11:50	70.6747	-0.0443
21.09 10:50	71.4893	-0.1515
21.09 09:50	72.4541	+0.0633
21.09 08:50	72.649	+0.1407
21.09 07:50	72.4353	-0.2555
21.09 06:50	72.9953	-0.2005
21.09 05:50	74.0215	+0.23
21.09 04:50	73.9709	+0.2393
21.09 03:50	73.5861	-0.0285
21.09 02:50	74.0323	+0.2181
21.09 01:50	73.7037	-0.2527
21.09 00:50	74.3139	+0.2167
20.09 23:50	73.9965	-0.0715
20.09 22:50	74.8121	+0.2289
20.09 21:50	74.5282	+0.1027
20.09 20:50	74.3103	+0.0133
20.09 19:50	73.6763	-0.1663
20.09 18:50	75.708	-0.093
20.09 17:50	75.9902	+0.063
20.09 16:50	76.109	-0.1288
20.09 15:50	77.4785	-0.0064
20.09 14:50	76.6977	-0.0677
20.09 13:50	77.5031	-0.2201
20.09 12:50	77.0746	-0.0448
20.09 11:50	77.4381	+0.0026
20.09 10:50	76.8339	+0.1155
20.09 09:50	76.0481	-0.0037
20.09 08:50	75.1643	-0.0169
20.09 07:50	75.6002	-0.3209
20.09 06:50	75.3442	+0.7432
20.09 05:50	75.6205	-0.1683
20.09 04:50	75.043	+0.0678
20.09 03:50	73.9047	-0.2109
20.09 02:50	73.2268	-0.3084
20.09 01:50	73.1444	-0.3266
20.09 00:50	73.5784	-0.0072
19.09 23:50	74.3713	+0.0371
19.09 22:50	74.4456	+0.0947
19.09 21:50	75.0109	+0.0994
19.09 20:50	73.875	+0.2395
19.09 19:50	73.851	-0.0483
19.09 18:50	74.8009	-0.0346
19.09 17:50	74.6697	+0.1491
19.09 16:50	74.414	+0.2067
19.09 15:50	74.2029	+0.0631
19.09 14:50	73.934	-0.0627
19.09 13:50	74.6424	-1.1977
19.09 12:50	76.1704	+0.0367
19.09 11:50	76.4816	+0.647
19.09 10:50	75.4558	-0.4322
19.09 09:50	74.5503	+0.0532
19.09 08:50	75.154	+0.047
19.09 07:50	74.5927	-0.3094
19.09 06:50	74.9883	-0.0189
19.09 05:50	75.1724	+0.2463
19.09 04:50	74.5498	+0.3134
19.09 03:50	73.979	+0.0623
19.09 02:50	74.0928	-0.1223
19.09 01:50	75.0942	+0.081
19.09 00:50	75.1868	-0.031
18.09 23:50	75.2328	-0.1674
18.09 22:50	75.4056	+0.3699
18.09 21:50	74.911	-0.2217
18.09 20:50	75.0057	+0.082
18.09 19:50	77.8049	+0.1697
18.09 18:50	77.715	-0.0441
18.09 17:50	76.5024	-0.0708
18.09 16:50	76.5103	+0.2503
18.09 15:50	77.7458	+0.3424
18.09 14:50	75.3936	-0.023
18.09 13:50	77.7721	-0.5133
18.09 12:50	79.6649	-0.082
18.09 11:50	80.6562	-0.0335
18.09 10:50	79.6513	-0.1067
18.09 09:50	80.5779	-0.1211
18.09 08:50	81.978	-0.1006
18.09 07:50	82.4648	-0.0867
18.09 06:50	82.7126	-0.1547
18.09 05:50	82.876	-0.3147
18.09 04:50	83.0776	-0.3004
18.09 03:50	83.7349	+0.1824
18.09 02:50	83.865	-0.1612
18.09 01:50	84.0044	+0.0606
18.09 00:50	83.5939	+0.3822
17.09 23:50	83.3737	-0.3806
17.09 22:50	82.7923	-0.5234
17.09 21:50	82.283	+0.2903
17.09 20:50	84.0703	-0.2166
17.09 19:50	84.3647	-0.0296
17.09 18:50	85.2507

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 55.7989

макс: 109.46

за месяц:

61.4699

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	60.4702	-7.6253
22.09.2026	68.0955	-3.5967
21.09.2026	71.6922	-3.7031
20.09.2026	75.3953	+0.8728
19.09.2026	74.5225	-3.8648
18.09.2026	78.3873	-6.9394
17.09.2026	85.3267	-4.0273
16.09.2026	89.354	-0.2347
15.09.2026	89.5887	+1.4879
14.09.2026	88.1008	-5.7905
13.09.2026	93.8913	-0.568
12.09.2026	94.4593	-3.7185
11.09.2026	98.1778	+1.3738
10.09.2026	96.804	+2.817
09.09.2026	93.987	+2.4171
08.09.2026	91.5699	-5.5993
07.09.2026	97.1692	-3.7808
06.09.2026	100.95	-0.42
05.09.2026	101.37	-1.98
04.09.2026	103.35	+0.11
03.09.2026	103.24	-0.68
02.09.2026	103.92	-2.29
01.09.2026	106.21	-0.93
31.08.2026	107.14	+1.12
30.08.2026	106.02	-0.85
29.08.2026	106.87	-0.6
28.08.2026	107.47	+0.14
27.08.2026	107.33	-2.13
26.08.2026	109.46

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 55.7989

макс: 114.64

за квартал:

61.4699

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	60.4702	-7.6253
22.09.2026	68.0955	-3.5967
21.09.2026	71.6922	-3.7031
20.09.2026	75.3953	+0.8728
19.09.2026	74.5225	-3.8648
18.09.2026	78.3873	-6.9394
17.09.2026	85.3267	-4.0273
16.09.2026	89.354	-0.2347
15.09.2026	89.5887	+1.4879
14.09.2026	88.1008	-5.7905
13.09.2026	93.8913	-0.568
12.09.2026	94.4593	-3.7185
11.09.2026	98.1778	+1.3738
10.09.2026	96.804	+2.817
09.09.2026	93.987	+2.4171
08.09.2026	91.5699	-5.5993
07.09.2026	97.1692	-3.7808
06.09.2026	100.95	-0.42
05.09.2026	101.37	-1.98
04.09.2026	103.35	+0.11
03.09.2026	103.24	-0.68
02.09.2026	103.92	-2.29
01.09.2026	106.21	-0.93
31.08.2026	107.14	+1.12
30.08.2026	106.02	-0.85
29.08.2026	106.87	-0.6
28.08.2026	107.47	+0.14
27.08.2026	107.33	-2.13
26.08.2026	109.46	+6.35
23.08.2026	103.11	+3.2265
22.08.2026	99.8835	-4.3265
21.08.2026	104.21	-6.19
20.08.2026	110.4	-4.24
19.08.2026	114.64	+1.6
18.08.2026	113.04	+6.52
17.08.2026	106.52	+1.64
16.08.2026	104.88	+1.83
15.08.2026	103.05	-1.12
14.08.2026	104.17	+1.18
13.08.2026	102.99	+0.81
12.08.2026	102.18	+1.82
11.08.2026	100.36	-0.23
10.08.2026	100.59	+0.29
09.08.2026	100.3	-0.55
08.08.2026	100.85	-0.2
07.08.2026	101.05	+2.2814
06.08.2026	98.7686	-0.592
05.08.2026	99.3606	+1.1892
04.08.2026	98.1714	-0.3956
03.08.2026	98.567	-0.3791
02.08.2026	98.9461	-1.4639
01.08.2026	100.41	-1.23
31.07.2026	101.64	-3.66
30.07.2026	105.3	-5.1
29.07.2026	110.4	-1.31
28.07.2026	111.71	+4.05
27.07.2026	107.66	+2.63
26.07.2026	105.03	+0.65
25.07.2026	104.38	+3.66
24.07.2026	100.72	+2.2704
23.07.2026	98.4496	+3.0077
22.07.2026	95.4419	-0.7656
21.07.2026	96.2075	-1.7551
20.07.2026	97.9626	-0.3726
19.07.2026	98.3352	-1.9148
18.07.2026	100.25	+2.0889
17.07.2026	98.1611	-2.8689
16.07.2026	101.03	+1.0446
15.07.2026	99.9854	+2.0971
14.07.2026	97.8883	+1.5276
13.07.2026	96.3607	-2.8929
12.07.2026	99.2536	+3.6329
11.07.2026	95.6207	+7.2968
10.07.2026	88.3239	+1.5349
09.07.2026	86.789	-10.7141
08.07.2026	97.5031	+6.2295
07.07.2026	91.2736	+0.5497
06.07.2026	90.7239	+0.2872
05.07.2026	90.4367	-1.8147
04.07.2026	92.2514	-2.7796
03.07.2026	95.031	-4.989
02.07.2026	100.02	-1.98
01.07.2026	102	-0.3
30.06.2026	102.3	+3.1562
29.06.2026	99.1438	-1.8862
28.06.2026	101.03	-0.87
27.06.2026	101.9	-0.65
26.06.2026	102.55	-0.06
25.06.2026	102.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот