Курсы криптовалют к Sentient

Bitcoin 63181.82
Эфириум 1864.75
Tether USDt 0.99886
BNB 588.11
USDC 0.99969
XRP 1.0652
Solana 73.2084
TRON 0.32663
Hyperliquid 54.8672
Dogecoin 0.06922
UNUS SED LEO 9.747
Decimal 0.75287
Zcash 457.47
Monero 347.81
Cardano 0.16848
Chainlink 8.1295
Stellar 0.16917
Canton 0.11872
Dai 0.9996
Bitcoin Cash 206.29

Все криптовалюты » Фунт стерлингов » Sentient

Курс фунта стерлингов (GBP) к Sentient (SENT)

Обновлено: 31.07.2026 17:03:01


	=
Калькулятор GBP - SENT / Обратный расчет: курс Sentient к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sentient, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.4676

макс: 108.26

за сутки:

99.8789

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:03	99.8789	+0.2515
31.07 17:00	99.6274	+0.0603
31.07 16:50	99.5671	+0.0995
31.07 16:40	99.4676	-1.0324
31.07 16:30	100.5	-0.22
31.07 16:20	100.72	+0.01
31.07 16:10	100.71	-0.31
31.07 16:00	101.02	-0.56
31.07 15:50	101.58	-0.58
31.07 15:40	102.16	+0.34
31.07 15:30	101.82	-0.11
31.07 15:28	101.93	-
31.07 15:28	101.93	+0.42
31.07 15:10	101.51	+0.65
31.07 15:04	100.86	+0.15
31.07 15:00	100.71	-0.28
31.07 14:50	100.99	-0.43
31.07 14:40	101.42	-0.18
31.07 14:30	101.6	-0.08
31.07 14:20	101.68	+0.05
31.07 14:10	101.63	+0.35
31.07 14:00	101.28	-0.46
31.07 13:50	101.74	+0.41
31.07 13:40	101.33	+0.03
31.07 13:30	101.3	+0.1
31.07 13:20	101.2	-0.38
31.07 13:10	101.58	-0.94
31.07 13:03	102.52	-0.35
31.07 13:00	102.87	-0.35
31.07 12:50	103.22	-0.02
31.07 12:40	103.24	-0.05
31.07 12:30	103.29	+0.88
31.07 12:20	102.41	-0.02
31.07 12:10	102.43	-0.3
31.07 12:00	102.73	-0.35
31.07 11:50	103.08	+0.66
31.07 11:40	102.42	-0.34
31.07 11:30	102.76	-0.11
31.07 11:20	102.87	-0.11
31.07 11:10	102.98	-0.01
31.07 11:03	102.99	-0.09
31.07 11:00	103.08	+0.01
31.07 10:50	103.07	-0.38
31.07 10:40	103.45	-0.05
31.07 10:30	103.5	+0.74
31.07 10:20	102.76	+0.08
31.07 10:10	102.68	+0.02
31.07 10:00	102.66	+0.05
31.07 09:50	102.61	+0.02
31.07 09:40	102.59	-0.29
31.07 09:30	102.88	-0.5
31.07 09:20	103.38	+0.76
31.07 09:10	102.62	+0.38
31.07 09:03	102.24	-0.04
31.07 09:00	102.28	-0.29
31.07 08:50	102.57	-0.35
31.07 08:40	102.92	+0.15
31.07 08:30	102.77	+0.38
31.07 08:20	102.39	+0.21
31.07 08:10	102.18	+0.8
31.07 08:00	101.38	-0.08
31.07 07:50	101.46	-0.1
31.07 07:40	101.56	+0.14
31.07 07:30	101.42	-0.98
31.07 07:20	102.4	-0.86
31.07 07:10	103.26	+0.19
31.07 07:03	103.07	+0.32
31.07 07:00	102.75	-0.26
31.07 06:50	103.01	+0.01
31.07 06:40	103	+0.56
31.07 06:30	102.44	+0.2
31.07 06:20	102.24	-0.15
31.07 06:10	102.39	+1.05
31.07 06:00	101.34	-0.25
31.07 05:50	101.59	-0.26
31.07 05:40	101.85	+0.05
31.07 05:30	101.8	+0.36
31.07 05:20	101.44	+0.93
31.07 05:10	100.51	-0.53
31.07 05:03	101.04	-0.67
31.07 05:00	101.71	-0.78
31.07 04:50	102.49	+0.28
31.07 04:45	102.21	+0.61
31.07 04:30	101.6	-0.82
31.07 04:20	102.42	+0.39
31.07 04:10	102.03	-0.32
31.07 04:00	102.35	-2.97
31.07 03:50	105.32	+0.57
31.07 03:40	104.75	-0.61
31.07 03:30	105.36	-0.39
31.07 03:20	105.75	+0.17
31.07 03:10	105.58	-0.31
31.07 03:03	105.89	-0.11
31.07 03:00	106	-0.76
31.07 02:50	106.76	+0.14
31.07 02:40	106.62	-0.13
31.07 02:30	106.75	-0.02
31.07 02:20	106.77	-0.09
31.07 02:10	106.86	+0.06
31.07 02:00	106.8	+0.05
31.07 01:50	106.75	+0.28
31.07 01:40	106.47	+0.03
31.07 01:30	106.44	+0.21
31.07 01:20	106.23	+0.15
31.07 01:10	106.08	-0.2
31.07 01:03	106.28	-0.05
31.07 01:00	106.33	-0.41
31.07 00:50	106.74	-
31.07 00:40	106.74	-0.16
31.07 00:30	106.9	+0.27
31.07 00:20	106.63	+0.07
31.07 00:10	106.56	-0.22
31.07 00:00	106.78	+0.36
30.07 23:50	106.42	-
30.07 23:40	106.42	+0.06
30.07 23:30	106.36	-0.07
30.07 23:20	106.43	-0.04
30.07 23:10	106.47	-1.2
30.07 23:03	107.67	-0.4
30.07 23:00	108.07	-0.19
30.07 22:50	108.26	-
30.07 22:40	108.26	+0.48
30.07 22:30	107.78	+0.43
30.07 22:20	107.35	-0.23
30.07 22:10	107.58	+0.14
30.07 22:00	107.44	-0.75
30.07 21:50	108.19	+0.14
30.07 21:40	108.05	+0.03
30.07 21:30	108.02	-0.22
30.07 21:20	108.24	+0.03
30.07 21:10	108.21	+0.33
30.07 21:03	107.88	+0.1
30.07 21:00	107.78	+0.16
30.07 20:50	107.62	-0.17
30.07 20:40	107.79	+0.76
30.07 20:30	107.03	+0.8
30.07 20:20	106.23	-0.59
30.07 20:10	106.82	+1.06
30.07 20:00	105.76	+0.04
30.07 19:50	105.72	-0.76
30.07 19:40	106.48	-0.29
30.07 19:30	106.77	+0.45
30.07 19:20	106.32	-0.42
30.07 19:10	106.74	+0.3
30.07 19:03	106.44	-0.09
30.07 19:00	106.53	+0.19
30.07 18:50	106.34	+0.64
30.07 18:40	105.7	+0.65
30.07 18:30	105.05	+0.5
30.07 18:20	104.55	+0.46
30.07 18:10	104.09	+0.42
30.07 18:00	103.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.4676

макс: 116.89

за неделю:

99.8789

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:03	99.8789	+0.0603
31.07 16:50	99.5671	-0.56
31.07 15:50	101.58	-0.28
31.07 14:50	100.99	-0.46
31.07 13:50	101.74	-0.35
31.07 12:50	103.22	-0.35
31.07 11:50	103.08	+0.01
31.07 10:50	103.07	+0.05
31.07 09:50	102.61	-0.29
31.07 08:50	102.57	-0.08
31.07 07:50	101.46	-0.26
31.07 06:50	103.01	-0.25
31.07 05:50	101.59	-0.78
31.07 04:50	102.49	-2.97
31.07 03:50	105.32	-0.76
31.07 02:50	106.76	+0.05
31.07 01:50	106.75	-0.41
31.07 00:50	106.74	+0.36
30.07 23:50	106.42	-0.19
30.07 22:50	108.26	-0.75
30.07 21:50	108.19	+0.16
30.07 20:50	107.62	+0.04
30.07 19:50	105.72	+0.19
30.07 18:50	106.34	+1.16
30.07 17:50	102.51	-0.0043
30.07 16:50	99.9941	+0.2948
30.07 15:50	99.5133	+0.21
30.07 14:50	101.87	-1.23
30.07 13:50	102.93	-0.15
30.07 12:50	103.75	-0.91
30.07 11:50	104.82	-0.46
30.07 10:50	104.69	-1.72
30.07 08:40	106.68	-0.24
30.07 07:50	106.06	-0.82
30.07 06:50	106.3	-0.07
30.07 05:50	106.92	-0.04
30.07 04:50	105.51	-0.25
30.07 03:50	105.83	-0.68
30.07 02:50	105.32	-0.42
30.07 01:50	104.98	+0.4
30.07 00:50	106.09	-0.4
29.07 23:50	105.07	-1.18
29.07 22:50	103.72	+1.21
29.07 21:50	102.84	-0.92
29.07 20:50	106.13	-1.28
29.07 19:50	108.85	+0.02
29.07 18:50	110.54	+0.3
29.07 17:50	110.64	+0.63
29.07 16:50	112.06	-0.47
29.07 15:50	112.85	-0.09
29.07 14:50	113.22	-0.01
29.07 13:50	113.62	-0.33
29.07 12:50	114.5	+0.2
29.07 11:50	114.63	+0.11
29.07 10:50	116.39	+0.04
29.07 09:50	116.74	+0.29
29.07 08:50	116.09	+0.17
29.07 07:50	116.89	+0.07
29.07 06:50	115.2	+0.3
29.07 05:50	114	+0.55
29.07 04:50	111.79	+0.17
29.07 03:50	111.23	+0.04
29.07 02:50	110.65	+0.27
29.07 01:50	110.97	+0.01
29.07 00:50	110.93	+0.02
28.07 23:50	110.94	-0.08
28.07 22:50	110.65	+0.09
28.07 21:50	112.02	-0.14
28.07 20:50	112.71	-0.37
28.07 19:50	112.62	+0.37
28.07 18:50	111.67	+0.69
28.07 17:50	111.22	-0.28
28.07 16:50	109.27	-0.21
28.07 15:50	110.34	+0.06
28.07 14:50	110.34	-0.38
28.07 13:50	111.47	+0.02
28.07 12:50	111.27	+0.19
28.07 11:50	109.98	-0.55
28.07 10:50	110.11	-0.16
28.07 09:50	112.6	+0.1
28.07 08:50	112.78	-0.41
28.07 07:50	113.47	-0.06
28.07 06:50	113.78	-0.12
28.07 05:50	114.44	-0.11
28.07 04:50	114.55	+0.03
28.07 03:50	114.54	-0.22
28.07 02:50	115.05	+0.29
28.07 01:50	113.44	+0.21
28.07 00:50	110.68	-0.03
27.07 23:50	110.07	-0.05
27.07 22:50	110.84	-0.17
27.07 21:50	111.54	+0.04
27.07 20:50	112.05	-0.18
27.07 19:50	111.49	-0.06
27.07 18:50	111.19	+0.45
27.07 17:50	110.4	+0.6
27.07 16:50	104.01	+0.34
27.07 15:50	103.38	+0.15
27.07 14:50	102.44	-0.33
27.07 13:50	103.67	-0.5
27.07 12:50	103.75	-0.13
27.07 11:50	103.93	-0.36
27.07 10:50	105.88	+0.4
27.07 09:50	105.67	-0.2
27.07 08:50	105.74	+0.08
27.07 07:50	105.97	+0.16
27.07 06:50	105.38	+0.02
27.07 05:50	104.89	-0.83
27.07 04:50	105.65	+0.13
27.07 03:50	105.54	+0.29
27.07 02:50	104.88	-0.1
27.07 01:50	105.38	+0.17
27.07 00:50	105.43	-0.08
26.07 23:50	105.52	+0.03
26.07 22:50	105.44	-
26.07 21:50	105.3	+0.12
26.07 20:50	105.21	+0.12
26.07 19:50	105.12	+0.02
26.07 18:50	104.66	-0.07
26.07 17:50	105.22	+0.12
26.07 16:50	104.29	+0.08
26.07 15:50	105.05	+0.07
26.07 14:50	105.14	+0.04
26.07 13:50	104.82	+0.16
26.07 12:50	104.81	+0.09
26.07 11:50	104.58	-0.12
26.07 10:50	103.78	-0.25
26.07 09:50	105.04	+0.12
26.07 08:50	105.22	+0.13
26.07 07:50	105.13	+0.2
26.07 06:50	104.93	-0.14
26.07 05:50	105.63	+0.24
26.07 04:50	104.81	+0.35
26.07 03:50	104.54	-0.01
26.07 02:50	104.58	+0.19
26.07 01:50	104.15	-0.04
26.07 00:50	104.78	-0.01
25.07 23:50	104.86	-0.05
25.07 22:50	105.93	-0.02
25.07 21:50	105.94	+0.06
25.07 20:50	105.5	-0.05
25.07 19:50	105.88	+0.3
25.07 18:50	105.47	+0.13
25.07 17:50	104.87	+0.14
25.07 16:50	104.37	-0.15
25.07 15:50	104.72	+0.1
25.07 14:50	104.61	-
25.07 13:50	104.31	+0.31
25.07 12:50	103.89	-
25.07 11:50	103.83	+0.36
25.07 10:50	103.4	+0.37
25.07 09:50	103.36	-0.08
25.07 08:50	102.9	+0.06
25.07 07:50	102.59	-0.19
25.07 06:50	102.67	-0.19
25.07 05:50	103.51	+0.19
25.07 04:50	104.05	+0.15
25.07 03:50	103.29	+0.14
25.07 02:50	103.52	-0.03
25.07 01:50	103.09	+0.08
25.07 00:50	102.53	+0.07
24.07 23:50	101.94	-0.06
24.07 22:50	101.92	-0.04
24.07 21:50	101.32	-0.06
24.07 20:50	100.32	-0.08
24.07 19:50	100.19	+0.213
24.07 18:50	99.977	-0.7678
24.07 17:50	100.21

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 86.789

макс: 116.89

за месяц:

99.8789

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	105.3	-5.1
29.07.2026	110.4	-1.31
28.07.2026	111.71	+4.05
27.07.2026	107.66	+2.63
26.07.2026	105.03	+0.65
25.07.2026	104.38	+3.66
24.07.2026	100.72	+2.2704
23.07.2026	98.4496	+3.0077
22.07.2026	95.4419	-0.7656
21.07.2026	96.2075	-1.7551
20.07.2026	97.9626	-0.3726
19.07.2026	98.3352	-1.9148
18.07.2026	100.25	+2.0889
17.07.2026	98.1611	-2.8689
16.07.2026	101.03	+1.0446
15.07.2026	99.9854	+2.0971
14.07.2026	97.8883	+1.5276
13.07.2026	96.3607	-2.8929
12.07.2026	99.2536	+3.6329
11.07.2026	95.6207	+7.2968
10.07.2026	88.3239	+1.5349
09.07.2026	86.789	-10.7141
08.07.2026	97.5031	+6.2295
07.07.2026	91.2736	+0.5497
06.07.2026	90.7239	+0.2872
05.07.2026	90.4367	-1.8147
04.07.2026	92.2514	-2.7796
03.07.2026	95.031	-4.989
02.07.2026	100.02	-1.98
01.07.2026	102	-0.3
30.06.2026	102.3

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 74.2929

макс: 116.89

за квартал:

99.8789

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	105.3	-5.1
29.07.2026	110.4	-1.31
28.07.2026	111.71	+4.05
27.07.2026	107.66	+2.63
26.07.2026	105.03	+0.65
25.07.2026	104.38	+3.66
24.07.2026	100.72	+2.2704
23.07.2026	98.4496	+3.0077
22.07.2026	95.4419	-0.7656
21.07.2026	96.2075	-1.7551
20.07.2026	97.9626	-0.3726
19.07.2026	98.3352	-1.9148
18.07.2026	100.25	+2.0889
17.07.2026	98.1611	-2.8689
16.07.2026	101.03	+1.0446
15.07.2026	99.9854	+2.0971
14.07.2026	97.8883	+1.5276
13.07.2026	96.3607	-2.8929
12.07.2026	99.2536	+3.6329
11.07.2026	95.6207	+7.2968
10.07.2026	88.3239	+1.5349
09.07.2026	86.789	-10.7141
08.07.2026	97.5031	+6.2295
07.07.2026	91.2736	+0.5497
06.07.2026	90.7239	+0.2872
05.07.2026	90.4367	-1.8147
04.07.2026	92.2514	-2.7796
03.07.2026	95.031	-4.989
02.07.2026	100.02	-1.98
01.07.2026	102	-0.3
30.06.2026	102.3	+3.1562
29.06.2026	99.1438	-1.8862
28.06.2026	101.03	-0.87
27.06.2026	101.9	-0.65
26.06.2026	102.55	-0.06
25.06.2026	102.61	+7.3264
24.06.2026	95.2836	+1.5314
23.06.2026	93.7522	+4.8094
22.06.2026	88.9428	+2.2202
21.06.2026	86.7226	+1.1606
20.06.2026	85.562	+4.9836
19.06.2026	80.5784	+0.2604
18.06.2026	80.318	+6.0251
17.06.2026	74.2929	-1.1389
16.06.2026	75.4318	-12.7927
15.06.2026	88.2245	+1.6531
14.06.2026	86.5714	+3.3718
13.06.2026	83.1996	+0.5467
12.06.2026	82.6529	-5.2106
11.06.2026	87.8635	+0.1024
10.06.2026	87.7611	+0.1694
09.06.2026	87.5917	-12.8183
08.06.2026	100.41	-3.8
07.06.2026	104.21	-3.3
06.06.2026	107.51	+1.05
05.06.2026	106.46	+5.35
04.06.2026	101.11	+6.3684
03.06.2026	94.7416	+1.9477
02.06.2026	92.7939	+3.5232
01.06.2026	89.2707	-0.4406
31.05.2026	89.7113	+2.1643
30.05.2026	87.547	-2.0962
29.05.2026	89.6432	+0.718
28.05.2026	88.9252	+6.8463
27.05.2026	82.0789	+3.7814
26.05.2026	78.2975	-4.1223
25.05.2026	82.4198	-0.6689
24.05.2026	83.0887	-0.9289
23.05.2026	84.0176	+2.2347
22.05.2026	81.7829	+0.4153
21.05.2026	81.3676	-1.2478
20.05.2026	82.6154	-0.8263
19.05.2026	83.4417	-2.9391
18.05.2026	86.3808	+0.0215
17.05.2026	86.3593	-0.4914
16.05.2026	86.8507	+3.1177
15.05.2026	83.733	-0.3067
14.05.2026	84.0397	+2.9996
13.05.2026	81.0401	+1.8158
12.05.2026	79.2243	+1.0395
11.05.2026	78.1848	+0.4206
10.05.2026	77.7642	-0.7219
09.05.2026	78.4861	-0.5643
08.05.2026	79.0504	-0.622
07.05.2026	79.6724	-1.4869
06.05.2026	81.1593	-0.5638
05.05.2026	81.7231	+1.0975
04.05.2026	80.6256	+0.8944
03.05.2026	79.7312	+0.5916
02.05.2026	79.1396	+0.1876
01.05.2026	78.952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот