Курсы криптовалют к Sentient

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Sentient

Курс фунта стерлингов (GBP) к Sentient (SENT)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - SENT / Обратный расчет: курс Sentient к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sentient, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.7029

макс: 81.8633

за сутки:

81.6202

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	81.6202	+0.1089
09.11 22:20	81.5113	+0.0768
09.11 22:10	81.4345	+0.1215
09.11 22:00	81.313	+0.0179
09.11 21:50	81.2951	+0.085
09.11 21:40	81.2101	-0.3859
09.11 21:30	81.596	+0.1028
09.11 21:20	81.4932	+0.4924
09.11 21:10	81.0008	-0.2874
09.11 21:03	81.2882	+0.0214
09.11 21:00	81.2668	+0.0014
09.11 20:50	81.2654	+0.045
09.11 20:40	81.2204	+0.1832
09.11 20:30	81.0372	-0.1191
09.11 20:20	81.1563	-0.3177
09.11 20:10	81.474	-0.0881
09.11 20:00	81.5621	-0.1408
09.11 19:50	81.7029	+0.3838
09.11 19:40	81.3191	+0.3099
09.11 19:30	81.0092	+0.0972
09.11 19:20	80.912	+0.2817
09.11 19:10	80.6303	+0.2874
09.11 19:03	80.3429	+0.0474
09.11 19:00	80.2955	+0.3482
09.11 18:50	79.9473	+0.1255
09.11 18:40	79.8218	-0.5386
09.11 18:30	80.3604	-0.0149
09.11 18:20	80.3753	-0.2894
09.11 18:10	80.6647	+0.8797
09.11 18:00	79.785	+0.0468
09.11 17:50	79.7382	+0.0943
09.11 17:40	79.6439	-0.0097
09.11 17:30	79.6536	-0.1089
09.11 17:20	79.7625	-0.0383
09.11 17:10	79.8008	+0.0899
09.11 17:03	79.7109	+0.0169
09.11 17:00	79.694	+0.2381
09.11 16:50	79.4559	-0.0948
09.11 16:40	79.5507	-0.3311
09.11 16:30	79.8818	-0.0285
09.11 16:20	79.9103	+0.2911
09.11 16:10	79.6192	+0.2167
09.11 16:00	79.4025	-0.1621
09.11 15:50	79.5646	+0.3347
09.11 15:40	79.2299	-0.3399
09.11 15:30	79.5698	-0.1722
09.11 15:20	79.742	+0.0889
09.11 15:10	79.6531	-0.414
09.11 15:03	80.0671	-0.0057
09.11 15:00	80.0728	-0.0189
09.11 14:50	80.0917	+0.1731
09.11 14:40	79.9186	+0.3036
09.11 14:30	79.615	+0.3695
09.11 14:20	79.2455	-0.9063
09.11 14:10	80.1518	-0.069
09.11 14:00	80.2208	+0.2621
09.11 13:50	79.9587	-0.3609
09.11 13:40	80.3196	+0.2001
09.11 13:30	80.1195	-0.4719
09.11 13:20	80.5914	-0.1874
09.11 13:10	80.7788	-0.1181
09.11 13:03	80.8969	+0.1409
09.11 13:00	80.756	+0.3308
09.11 12:50	80.4252	+0.1289
09.11 12:40	80.2963	-0.2514
09.11 12:30	80.5477	+0.0694
09.11 12:20	80.4783	+0.1956
09.11 12:10	80.2827	-0.0252
09.11 12:00	80.3079	+0.1126
09.11 11:50	80.1953	-0.9352
09.11 11:40	81.1305	+0.2804
09.11 11:30	80.8501	-0.3819
09.11 11:20	81.232	-0.6313
09.11 11:10	81.8633	+0.0483
09.11 11:03	81.815	-0.0456
09.11 11:00	81.8606	+0.0688
09.11 10:50	81.7918	+0.163
09.11 10:40	81.6288	-0.1454
09.11 10:30	81.7742	+0.316
09.11 10:20	81.4582	+0.5706
09.11 10:10	80.8876	+0.4642
09.11 10:00	80.4234	+0.0543
09.11 09:50	80.3691	+0.347
09.11 09:40	80.0221	+0.4023
09.11 09:30	79.6198	-0.0848
09.11 09:20	79.7046	+0.1945
09.11 09:10	79.5101	-0.1871
09.11 09:03	79.6972	+0.0092
09.11 09:00	79.688	-0.0612
09.11 08:50	79.7492	-0.0192
09.11 08:40	79.7684	+0.1832
09.11 08:30	79.5852	-0.0255
09.11 08:20	79.6107	-0.4285
09.11 08:10	80.0392	+0.1643
09.11 08:00	79.8749	+0.1127
09.11 07:50	79.7622	+0.2473
09.11 07:40	79.5149	-0.1888
09.11 07:30	79.7037	+0.1246
09.11 07:20	79.5791	-0.0336
09.11 07:10	79.6127	-0.3299
09.11 07:03	79.9426	+0.0488
09.11 07:00	79.8938	+0.3874
09.11 06:50	79.5064	+0.1115
09.11 06:40	79.3949	+0.0174
09.11 06:30	79.3775	-0.289
09.11 06:20	79.6665	+0.3241
09.11 06:10	79.3424	+0.3143
09.11 06:00	79.0281	+0.3188
09.11 05:50	78.7093	-0.0635
09.11 05:40	78.7728	+0.0169
09.11 05:30	78.7559	-0.3407
09.11 05:20	79.0966	-0.1142
09.11 05:10	79.2108	+0.0886
09.11 05:03	79.1222	+0.1129
09.11 05:00	79.0093	-0.0181
09.11 04:50	79.0274	-0.0834
09.11 04:40	79.1108	-0.4922
09.11 04:30	79.603	+0.3105
09.11 04:20	79.2925	+0.4133
09.11 04:10	78.8792	+0.3128
09.11 04:00	78.5664	-0.23
09.11 03:50	78.7964	-0.1457
09.11 03:40	78.9421	-0.2263
09.11 03:30	79.1684	-0.101
09.11 03:20	79.2694	-0.5308
09.11 03:10	79.8002	+0.6813
09.11 03:03	79.1189	-0.5185
09.11 03:00	79.6374	+0.2377
09.11 02:50	79.3997	+0.2164
09.11 02:40	79.1833	+0.1574
09.11 02:30	79.0259	+0.0424
09.11 02:20	78.9835	-0.7124
09.11 02:10	79.6959	+0.041
09.11 02:00	79.6549	-0.1774
09.11 01:50	79.8323	-0.0588
09.11 01:40	79.8911	+0.1744
09.11 01:30	79.7167	+0.5756
09.11 01:20	79.1411	-0.4657
09.11 01:10	79.6068	-0.4986
09.11 01:03	80.1054	-0.5279
09.11 01:00	80.6333	+1.9961
09.11 00:50	78.6372	+0.6268
09.11 00:40	78.0104	-0.0128
09.11 00:30	78.0232	+0.0633
09.11 00:20	77.9599	-0.0404
09.11 00:10	78.0003	-0.0408
09.11 00:00	78.0411	-0.0561
08.11 23:50	78.0972	-0.0153
08.11 23:40	78.1125	-0.0547
08.11 23:30	78.1672	-0.0515
08.11 23:20	78.2187	+0.2155
08.11 23:10	78.0032	+0.2924
08.11 23:03	77.7108	+0.0079
08.11 23:00	77.7029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.4777

макс: 81.8633

за неделю:

81.6202

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	81.6202	+0.0179
09.11 21:50	81.2951	+0.0014
09.11 20:50	81.2654	-0.1408
09.11 19:50	81.7029	+0.3482
09.11 18:50	79.9473	+0.0468
09.11 17:50	79.7382	+0.2381
09.11 16:50	79.4559	-0.1621
09.11 15:50	79.5646	-0.0189
09.11 14:50	80.0917	+0.2621
09.11 13:50	79.9587	+0.3308
09.11 12:50	80.4252	+0.1126
09.11 11:50	80.1953	+0.0688
09.11 10:50	81.7918	+0.0543
09.11 09:50	80.3691	-0.0612
09.11 08:50	79.7492	+0.1127
09.11 07:50	79.7622	+0.3874
09.11 06:50	79.5064	+0.3188
09.11 05:50	78.7093	-0.0181
09.11 04:50	79.0274	-0.23
09.11 03:50	78.7964	+0.2377
09.11 02:50	79.3997	-0.1774
09.11 01:50	79.8323	+1.9961
09.11 00:50	78.6372	-0.0561
08.11 23:50	78.0972	-0.0362
08.11 22:50	77.7391	+0.0973
08.11 21:50	77.1717	-0.2992
08.11 20:50	77.6643	+0.2746
08.11 19:50	76.9993	-0.0859
08.11 18:50	77.5654	-0.0601
08.11 17:50	77.0846	+0.221
08.11 16:50	76.9184	-0.2067
08.11 15:50	76.945	-0.0746
08.11 14:50	76.2766	-0.1208
08.11 13:50	76.2083	-0.0874
08.11 12:50	75.939	-0.0131
08.11 11:50	75.8833	-0.0586
08.11 10:50	75.912	+0.0426
08.11 09:50	75.8137	-0.09
08.11 08:50	76.0155	+0.0078
08.11 07:50	75.8858	+0.0533
08.11 06:50	75.6126	-0.0695
08.11 05:50	75.8021	+0.0795
08.11 04:50	75.0826	-0.0377
08.11 03:50	74.9757	+0.1011
08.11 02:50	74.2835	+0.1023
08.11 01:50	74.1871	-0.1962
08.11 00:50	74.6134	+0.1878
07.11 23:50	74.4437	-0.1743
07.11 22:50	74.3955	+0.0055
07.11 21:50	73.4884	-0.0973
07.11 20:50	72.7487	-0.1984
07.11 19:50	74.3716	-0.1627
07.11 18:50	75.1904	+0.2148
07.11 17:50	74.7738	+0.0506
07.11 16:50	74.3013	+0.1073
07.11 15:50	74.3088	+0.1272
07.11 14:50	73.9365	+0.0523
07.11 13:50	74.1076	+0.0415
07.11 12:50	73.1885	+0.4858
07.11 11:50	72.6102	-0.0234
07.11 10:50	72.6092	+0.0263
07.11 09:50	72.7277	-0.0367
07.11 08:50	72.7763	+0.0135
07.11 07:50	72.5283	-0.1243
07.11 06:50	72.9474	+0.074
07.11 05:50	72.4836	+0.0696
07.11 04:50	72.2239	+0.0119
07.11 03:50	72.0796	-0.1876
07.11 02:50	72.6564	+0.1173
07.11 01:50	72.4666	-0.1269
07.11 00:50	71.6361	+0.072
06.11 23:50	71.7212	-0.0178
06.11 22:50	71.1723	+0.0226
06.11 21:50	71.4107	+0.0543
06.11 20:50	72.1452	-0.3007
06.11 19:50	72.7184	+0.1489
06.11 18:50	72.9457	+0.567
06.11 17:50	70.9769	-0.1923
06.11 16:50	71.492	-0.2754
06.11 15:50	72.019	+0.217
06.11 14:50	71.0515	+0.184
06.11 13:50	70.9917	-0.3138
06.11 12:50	71.573	+0.1354
06.11 11:50	71.7351	-0.0855
06.11 10:50	71.5476	-0.0946
06.11 09:50	72.1473	+0.0543
06.11 08:50	72.3119	+0.0929
06.11 07:50	72.4858	-0.2846
06.11 06:50	73.454	+0.0039
06.11 05:50	72.9928	-0.2116
06.11 04:50	72.8583	+0.0074
06.11 03:50	73.3697	+0.2717
06.11 02:50	74.418	+0.1075
06.11 01:50	74.1492	-0.0201
06.11 00:50	73.5665	-0.1571
05.11 23:50	73.962	-0.0121
05.11 22:50	74.2706	-0.2469
05.11 21:50	74.3647	-0.2109
05.11 20:50	74.9435	+0.3336
05.11 19:50	73.3005	+0.5581
05.11 18:50	75.7917	+0.1287
05.11 17:50	72.7851	+0.0236
05.11 16:50	71.9855	+0.0335
05.11 15:50	71.4512	-0.0768
05.11 14:50	70.5371	-0.0253
05.11 13:50	70.2001	-0.1812
05.11 12:50	69.7194	-0.1112
05.11 11:50	70.0524	+0.3007
05.11 10:50	70.2925	-0.0189
05.11 09:52	70.5538	-0.0917
05.11 08:50	71.0702	-0.0509
05.11 07:50	70.032	-0.0069
05.11 06:50	69.2922	+0.1369
05.11 05:50	68.624	-0.2087
05.11 04:50	70.648	+0.279
05.11 03:50	69.9957	-0.0717
05.11 02:50	69.0286	+0.106
05.11 01:50	69.3281	-0.5836
05.11 00:50	71.1505	+0.0999
04.11 23:50	72.1798	+0.1922
04.11 22:50	72.8716	+0.0305
04.11 21:50	73.5195	+0.0781
04.11 20:50	73.224	+0.2591
04.11 19:50	71.5832	+0.2847
04.11 18:50	70.616	+0.1513
04.11 17:50	70.7722	+0.0793
04.11 16:50	71.8009	+0.6022
04.11 15:50	71.0951	+0.2151
04.11 14:50	70.0898	-0.0951
04.11 13:50	70.6073	+0.2657
04.11 12:50	70.9281	+0.1109
04.11 11:50	70.7493	+0.1062
04.11 10:50	69.9985	-0.3169
04.11 09:50	72.0135	-0.0246
04.11 08:50	72.0477	-0.5534
04.11 07:50	72.4469	+0.1479
04.11 06:50	72.2914	+0.3381
04.11 05:50	72.4717	-0.1716
04.11 04:50	72.392	-0.5775
04.11 03:50	72.099	+0.1149
04.11 02:50	70.9757	-0.1316
04.11 01:50	71.1228	-0.0012
04.11 00:50	71.1477	+0.0546
03.11 23:50	70.7421	-0.0231
03.11 22:50	71.3396	+0.1151
03.11 21:50	70.9284	+0.3881
03.11 20:50	70.0231	-0.2635
03.11 19:50	69.8747	-0.0089
03.11 18:50	68.9077	+0.0411
03.11 17:50	68.7608	+0.1804
03.11 16:50	68.9418	+0.0408
03.11 15:50	68.7251	+0.0309
03.11 14:50	68.8824	+0.1244
03.11 13:50	68.7945	-0.0593
03.11 12:50	68.9994	-0.1779
03.11 11:50	68.9888	-0.1619
03.11 10:50	68.979	+0.1393
03.11 09:50	69.4633	+0.1151
03.11 08:50	68.7633	+0.0859
03.11 07:50	68.0277	-0.0542
03.11 06:50	68.1252	-0.1856
03.11 05:50	68.9204	-0.0628
03.11 04:50	68.7697	+0.1508
03.11 03:50	68.0518	-0.0397
03.11 02:50	67.7889	-0.1031
03.11 01:50	67.484	-0.1105
03.11 00:50	67.4777	+0.1589
02.11 23:50	68.3953	-0.3499
02.11 22:50	68.7831

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 57.7504

макс: 81.8633

за месяц:

81.6202

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	76.6369	+3.087
07.11.2026	73.5499	+1.5766
06.11.2026	71.9733	+0.2441
05.11.2026	71.7292	+0.1871
04.11.2026	71.5421	+2.0876
03.11.2026	69.4545	+1.4531
02.11.2026	68.0014	+0.4303
01.11.2026	67.5711	-2.3091
31.10.2026	69.8802	-1.3429
30.10.2026	71.2231	+7.0761
29.10.2026	64.147	+2.9792
28.10.2026	61.1678	-0.1524
27.10.2026	61.3202	-4.0559
26.10.2026	65.3761	+0.5879
25.10.2026	64.7882	+3.1294
24.10.2026	61.6588	+2.9794
23.10.2026	58.6794	-1.8029
22.10.2026	60.4823	+0.8764
21.10.2026	59.6059	-1.2522
20.10.2026	60.8581	+1.505
19.10.2026	59.3531	-2.561
18.10.2026	61.9141	-1.228
17.10.2026	63.1421	-0.2312
16.10.2026	63.3733	-4.291
15.10.2026	67.6643	+1.2068
14.10.2026	66.4575	+0.6872
13.10.2026	65.7703	+3.3731
12.10.2026	62.3972	+2.1309
11.10.2026	60.2663	-4.7183
10.10.2026	64.9846	+7.2342
09.10.2026	57.7504

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 51.9019

макс: 114.64

за квартал:

81.6202

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	76.6369	+3.087
07.11.2026	73.5499	+1.5766
06.11.2026	71.9733	+0.2441
05.11.2026	71.7292	+0.1871
04.11.2026	71.5421	+2.0876
03.11.2026	69.4545	+1.4531
02.11.2026	68.0014	+0.4303
01.11.2026	67.5711	-2.3091
31.10.2026	69.8802	-1.3429
30.10.2026	71.2231	+7.0761
29.10.2026	64.147	+2.9792
28.10.2026	61.1678	-0.1524
27.10.2026	61.3202	-4.0559
26.10.2026	65.3761	+0.5879
25.10.2026	64.7882	+3.1294
24.10.2026	61.6588	+2.9794
23.10.2026	58.6794	-1.8029
22.10.2026	60.4823	+0.8764
21.10.2026	59.6059	-1.2522
20.10.2026	60.8581	+1.505
19.10.2026	59.3531	-2.561
18.10.2026	61.9141	-1.228
17.10.2026	63.1421	-0.2312
16.10.2026	63.3733	-4.291
15.10.2026	67.6643	+1.2068
14.10.2026	66.4575	+0.6872
13.10.2026	65.7703	+3.3731
12.10.2026	62.3972	+2.1309
11.10.2026	60.2663	-4.7183
10.10.2026	64.9846	+7.2342
09.10.2026	57.7504	+5.231
08.10.2026	52.5194	+0.2098
07.10.2026	52.3096	+0.4077
06.10.2026	51.9019	-3.6531
05.10.2026	55.555	-1.4528
04.10.2026	57.0078	-3.8819
03.10.2026	60.8897	-1.4151
02.10.2026	62.3048	+1.2865
01.10.2026	61.0183	-1.2863
30.09.2026	62.3046	-1.4074
29.09.2026	63.712	+0.5232
28.09.2026	63.1888	+5.2946
27.09.2026	57.8942	-1.8665
25.09.2026	59.7607	-1.8272
24.09.2026	61.5879	+1.1177
23.09.2026	60.4702	-7.6253
22.09.2026	68.0955	-3.5967
21.09.2026	71.6922	-3.7031
20.09.2026	75.3953	+0.8728
19.09.2026	74.5225	-3.8648
18.09.2026	78.3873	-6.9394
17.09.2026	85.3267	-4.0273
16.09.2026	89.354	-0.2347
15.09.2026	89.5887	+1.4879
14.09.2026	88.1008	-5.7905
13.09.2026	93.8913	-0.568
12.09.2026	94.4593	-3.7185
11.09.2026	98.1778	+1.3738
10.09.2026	96.804	+2.817
09.09.2026	93.987	+2.4171
08.09.2026	91.5699	-5.5993
07.09.2026	97.1692	-3.7808
06.09.2026	100.95	-0.42
05.09.2026	101.37	-1.98
04.09.2026	103.35	+0.11
03.09.2026	103.24	-0.68
02.09.2026	103.92	-2.29
01.09.2026	106.21	-0.93
31.08.2026	107.14	+1.12
30.08.2026	106.02	-0.85
29.08.2026	106.87	-0.6
28.08.2026	107.47	+0.14
27.08.2026	107.33	-2.13
26.08.2026	109.46	+6.35
23.08.2026	103.11	+3.2265
22.08.2026	99.8835	-4.3265
21.08.2026	104.21	-6.19
20.08.2026	110.4	-4.24
19.08.2026	114.64	+1.6
18.08.2026	113.04	+6.52
17.08.2026	106.52	+1.64
16.08.2026	104.88	+1.83
15.08.2026	103.05	-1.12
14.08.2026	104.17	+1.18
13.08.2026	102.99	+0.81
12.08.2026	102.18	+1.82
11.08.2026	100.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот