Курсы криптовалют к SentismAI

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Фунт стерлингов » SentismAI

Курс фунта стерлингов (GBP) к SentismAI (SENTIS)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор GBP - SENTIS / Обратный расчет: курс SentismAI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sentismai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4434

макс: 6.7176

за сутки:

6.5008

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 08:50	6.5008	-0.004
31.07 08:40	6.5048	+0.0027
31.07 08:30	6.5021	-0.1085
31.07 08:20	6.6106	+0.0227
31.07 08:10	6.5879	-0.0268
31.07 08:00	6.6147	+0.0037
31.07 07:50	6.611	+0.0032
31.07 07:40	6.6078	+0.0087
31.07 07:30	6.5991	+0.0167
31.07 07:20	6.5824	-0.0117
31.07 07:10	6.5941	-0.0241
31.07 07:03	6.6182	-0.0052
31.07 07:00	6.6234	-0.0164
31.07 06:50	6.6398	-0.0702
31.07 06:40	6.71	+0.0105
31.07 06:30	6.6995	-0.0014
31.07 06:20	6.7009	+0.0031
31.07 06:10	6.6978	+0.0111
31.07 06:00	6.6867	-0.0167
31.07 05:50	6.7034	+0.0023
31.07 05:40	6.7011	+0.0114
31.07 05:30	6.6897	+0.0226
31.07 05:20	6.6671	+0.0096
31.07 05:10	6.6575	-0.0001
31.07 05:03	6.6576	+0.0015
31.07 05:00	6.6561	+0.0261
31.07 04:50	6.63	+0.0063
31.07 04:45	6.6237	-0.0094
31.07 04:30	6.6331	-0.0268
31.07 04:20	6.6599	+0.0082
31.07 04:10	6.6517	+0.0009
31.07 04:00	6.6508	-0.0048
31.07 03:50	6.6556	+0.0047
31.07 03:40	6.6509	+0.0029
31.07 03:30	6.648	-0.0105
31.07 03:20	6.6585	+0.0051
31.07 03:10	6.6534	+0.0144
31.07 03:03	6.639	-0.0017
31.07 03:00	6.6407	-0.0348
31.07 02:50	6.6755	-0.0125
31.07 02:40	6.688	-0.0152
31.07 02:30	6.7032	-0.0129
31.07 02:20	6.7161	-0.0015
31.07 02:10	6.7176	+0.0011
31.07 02:00	6.7165	+0.0031
31.07 01:50	6.7134	+0.0034
31.07 01:40	6.71	-0.0015
31.07 01:30	6.7115	+0.0011
31.07 01:20	6.7104	+0.0013
31.07 01:10	6.7091	+0.0039
31.07 01:03	6.7052	+0.0107
31.07 01:00	6.6945	+0.0022
31.07 00:50	6.6923	+0.0043
31.07 00:40	6.688	+0.0162
31.07 00:30	6.6718	-0.0106
31.07 00:20	6.6824	+0.0005
31.07 00:10	6.6819	+0.0009
31.07 00:00	6.681	-0.0065
30.07 23:50	6.6875	+0.0014
30.07 23:40	6.6861	+0.0011
30.07 23:30	6.685	+0.001
30.07 23:20	6.684	-0.0007
30.07 23:10	6.6847	+0.0021
30.07 23:03	6.6826	+0.0074
30.07 23:00	6.6752	+0.0087
30.07 22:50	6.6665	+0.0012
30.07 22:40	6.6653	-0.0004
30.07 22:30	6.6657	-0.0024
30.07 22:20	6.6681	+0.004
30.07 22:10	6.6641	-0.0017
30.07 22:00	6.6658	+0.0069
30.07 21:50	6.6589	+0.0013
30.07 21:40	6.6576	+0.0053
30.07 21:30	6.6523	+0.0004
30.07 21:20	6.6519	-0.0059
30.07 21:10	6.6578	-0.0003
30.07 21:03	6.6581	-0.0011
30.07 21:00	6.6592	-0.0029
30.07 20:50	6.6621	+0.001
30.07 20:40	6.6611	+0.003
30.07 20:30	6.6581	+0.0027
30.07 20:20	6.6554	+0.0097
30.07 20:10	6.6457	-0.0005
30.07 20:00	6.6462	+0.0308
30.07 19:50	6.6154	+0.0019
30.07 19:40	6.6135	+0.0208
30.07 19:30	6.5927	+0.0123
30.07 19:20	6.5804	+0.0063
30.07 19:10	6.5741	+0.0005
30.07 19:03	6.5736	+0.0018
30.07 19:00	6.5718	-0.011
30.07 18:50	6.5828	+0.0008
30.07 18:40	6.582	+0.0026
30.07 18:30	6.5794	-0.0003
30.07 18:20	6.5797	+0.0068
30.07 18:10	6.5729	-0.0183
30.07 18:00	6.5912	+0.0083
30.07 17:50	6.5829	+0.0227
30.07 17:40	6.5602	+0.0165
30.07 17:30	6.5437	-0.0057
30.07 17:20	6.5494	+0.0027
30.07 17:10	6.5467	+0.0165
30.07 17:03	6.5302	+0.0022
30.07 17:00	6.528	-0.0097
30.07 16:50	6.5377	-0.0017
30.07 16:40	6.5394	+0.0087
30.07 16:30	6.5307	+0.0056
30.07 16:20	6.5251	+0.0128
30.07 16:10	6.5123	-0.0127
30.07 16:00	6.525	-0.0727
30.07 15:50	6.5977	+0.0179
30.07 15:40	6.5798	-0.0066
30.07 15:30	6.5864	-0.0106
30.07 15:20	6.597	-0.0043
30.07 15:10	6.6013	+0.0003
30.07 15:03	6.601	+0.0006
30.07 15:00	6.6004	-0.0188
30.07 14:50	6.6192	-0.0234
30.07 14:40	6.6426	-0.0291
30.07 14:30	6.6717	-0.011
30.07 14:20	6.6827	-0.011
30.07 14:10	6.6937	+0.0019
30.07 14:00	6.6918	+0.0807
30.07 13:50	6.6111	+0.0099
30.07 13:40	6.6012	-0.0119
30.07 13:30	6.6131	+0.0122
30.07 13:20	6.6009	+0.0805
30.07 13:10	6.5204	-0.0114
30.07 13:03	6.5318	-0.0007
30.07 13:00	6.5325	+0.0128
30.07 12:50	6.5197	-0.0025
30.07 12:40	6.5222	-0.0085
30.07 12:03	6.5307	+0.0873
30.07 10:03	6.4434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.333

макс: 6.8914

за неделю:

6.5008

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 08:50	6.5008	+0.0037
31.07 07:50	6.611	-0.0164
31.07 06:50	6.6398	-0.0167
31.07 05:50	6.7034	+0.0261
31.07 04:50	6.63	-0.0048
31.07 03:50	6.6556	-0.0348
31.07 02:50	6.6755	+0.0031
31.07 01:50	6.7134	+0.0022
31.07 00:50	6.6923	-0.0065
30.07 23:50	6.6875	+0.0087
30.07 22:50	6.6665	+0.0069
30.07 21:50	6.6589	-0.0029
30.07 20:50	6.6621	+0.0308
30.07 19:50	6.6154	-0.011
30.07 18:50	6.5828	+0.0083
30.07 17:50	6.5829	-0.0097
30.07 16:50	6.5377	-0.0727
30.07 15:50	6.5977	-0.0188
30.07 14:50	6.6192	+0.0807
30.07 13:50	6.6111	+0.0128
30.07 12:50	6.5197	+0.0873
30.07 10:03	6.4434	-0.0848
30.07 08:03	6.5282	+0.0148
30.07 06:03	6.5134	+0.0877
30.07 04:03	6.4257	-0.0122
30.07 02:03	6.4379	-0.0405
30.07 00:03	6.4784	+0.0423
29.07 22:03	6.4361	+0.0821
29.07 20:03	6.354	-0.0082
29.07 18:03	6.3622	+0.0202
29.07 16:03	6.342	-0.0235
29.07 14:03	6.3655	-0.0767
29.07 12:03	6.4422	+0.0509
29.07 10:03	6.3913	+0.045
29.07 08:03	6.3463	+0.0001
29.07 06:03	6.3462	-0.031
29.07 04:03	6.3772	+0.0021
29.07 02:03	6.3751	-0.0083
29.07 00:03	6.3834	+0.0014
28.07 22:03	6.382	+0.032
28.07 20:03	6.35	-0.0016
28.07 18:03	6.3516	+0.0186
28.07 16:03	6.333	-0.0076
28.07 14:03	6.3406	-0.0247
28.07 12:03	6.3653	-0.0062
28.07 10:03	6.3715	-0.0277
28.07 08:03	6.3992	-0.0133
28.07 06:03	6.4125	-0.0527
28.07 04:03	6.4652	-0.0164
28.07 02:03	6.4816	-0.0541
28.07 00:03	6.5357	+0.025
27.07 22:03	6.5107	+0.0178
27.07 20:03	6.4929	-0.0038
27.07 18:03	6.4967	+0.025
27.07 16:03	6.4717	-0.1843
27.07 14:03	6.656	-0.0459
27.07 12:03	6.7019	-0.0195
27.07 10:03	6.7214	-0.0319
27.07 08:03	6.7533	+0.0031
27.07 06:03	6.7502	-0.0383
27.07 04:03	6.7885	-0.1029
27.07 02:03	6.8914	+0.0123
27.07 00:03	6.8791	+0.0459
26.07 22:03	6.8332	+0.049
26.07 20:03	6.7842	+0.1035
26.07 18:03	6.6807	+0.109
26.07 16:03	6.5717	+0.1556
26.07 14:03	6.4161	+0.0347
26.07 12:03	6.3814	+0.0038
26.07 10:03	6.3776	-0.0088
26.07 08:03	6.3864	+0.0033
26.07 06:03	6.3831	-0.0207
26.07 04:03	6.4038	+0.0252
26.07 02:03	6.3786	-0.0052
26.07 00:03	6.3838	-0.0035
25.07 22:03	6.3873	-0.0038
25.07 20:03	6.3911	-0.0088
25.07 18:03	6.3999	+0.0158
25.07 16:03	6.3841	-0.0103
25.07 14:03	6.3944	-0.0438
25.07 12:03	6.4382	+0.0103
25.07 10:03	6.4279	+0.0083
25.07 08:03	6.4196	-0.0492
25.07 06:03	6.4688	-0.0086
25.07 04:03	6.4774	+0.0118
25.07 02:03	6.4656	-0.0216
25.07 00:03	6.4872	-0.0072
24.07 22:03	6.4944	-0.0018
24.07 20:03	6.4962	+0.0273
24.07 18:03	6.4689	+0.0022
24.07 16:03	6.4667	-0.0059
24.07 14:03	6.4726	+0.0272
24.07 12:03	6.4454	+0.0226
24.07 10:03	6.4228

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.333

макс: 12.614

за месяц:

6.5008

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.6232	+0.2451
29.07.2026	6.3781	-0.0001
28.07.2026	6.3782	-0.2282
27.07.2026	6.6064	+0.0153
26.07.2026	6.5911	+0.1787
25.07.2026	6.4124	-0.069
24.07.2026	6.4814	-0.0831
23.07.2026	6.5645	-0.0538
22.07.2026	6.6183	-0.0153
21.07.2026	6.6336	-0.1964
20.07.2026	6.83	-0.0768
19.07.2026	6.9068	-0.1287
18.07.2026	7.0355	-0.1167
17.07.2026	7.1522	-0.1784
16.07.2026	7.3306	-0.2621
15.07.2026	7.5927	-0.4095
14.07.2026	8.0022	-0.6773
13.07.2026	8.6795	-0.568
12.07.2026	9.2475	-0.1995
11.07.2026	9.447	-0.0385
10.07.2026	9.4855	-0.1637
09.07.2026	9.6492	+0.1937
08.07.2026	9.4555	-0.798
07.07.2026	10.2535	-0.886
06.07.2026	11.1395	-0.1615
05.07.2026	11.301	-0.3303
04.07.2026	11.6313	-0.6451
03.07.2026	12.2764	-0.3376
02.07.2026	12.614	+0.2851
01.07.2026	12.3289	+0.0398
30.06.2026	12.2891

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.333

макс: 19.6285

за квартал:

6.5008

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.6232	+0.2451
29.07.2026	6.3781	-0.0001
28.07.2026	6.3782	-0.2282
27.07.2026	6.6064	+0.0153
26.07.2026	6.5911	+0.1787
25.07.2026	6.4124	-0.069
24.07.2026	6.4814	-0.0831
23.07.2026	6.5645	-0.0538
22.07.2026	6.6183	-0.0153
21.07.2026	6.6336	-0.1964
20.07.2026	6.83	-0.0768
19.07.2026	6.9068	-0.1287
18.07.2026	7.0355	-0.1167
17.07.2026	7.1522	-0.1784
16.07.2026	7.3306	-0.2621
15.07.2026	7.5927	-0.4095
14.07.2026	8.0022	-0.6773
13.07.2026	8.6795	-0.568
12.07.2026	9.2475	-0.1995
11.07.2026	9.447	-0.0385
10.07.2026	9.4855	-0.1637
09.07.2026	9.6492	+0.1937
08.07.2026	9.4555	-0.798
07.07.2026	10.2535	-0.886
06.07.2026	11.1395	-0.1615
05.07.2026	11.301	-0.3303
04.07.2026	11.6313	-0.6451
03.07.2026	12.2764	-0.3376
02.07.2026	12.614	+0.2851
01.07.2026	12.3289	+0.0398
30.06.2026	12.2891	+0.273
29.06.2026	12.0161	+0.2688
28.06.2026	11.7473	-0.0528
27.06.2026	11.8001	+0.0122
26.06.2026	11.7879	-0.0634
25.06.2026	11.8513	-0.0432
24.06.2026	11.8945	-0.3236
23.06.2026	12.2181	-0.37
22.06.2026	12.5881	+0.1234
21.06.2026	12.4647	+0.3407
20.06.2026	12.124	-0.0387
19.06.2026	12.1627	-0.1507
18.06.2026	12.3134	-0.356
17.06.2026	12.6694	-0.259
16.06.2026	12.9284	-0.5499
15.06.2026	13.4783	-0.2687
14.06.2026	13.747	-0.3403
13.06.2026	14.0873	+0.0115
12.06.2026	14.0758	+0.4003
11.06.2026	13.6755	+0.1802
10.06.2026	13.4953	+0.1225
09.06.2026	13.3728	-0.1996
08.06.2026	13.5724	-0.1398
07.06.2026	13.7122	-0.3062
06.06.2026	14.0184	-0.1352
05.06.2026	14.1536	-0.0971
04.06.2026	14.2507	-0.1592
03.06.2026	14.4099	-1.101
02.06.2026	15.5109	-0.464
01.06.2026	15.9749	+0.113
31.05.2026	15.8619	-0.0603
30.05.2026	15.9222	+0.0592
29.05.2026	15.863	-0.034
28.05.2026	15.897	-0.1444
27.05.2026	16.0414	-0.1787
26.05.2026	16.2201	-0.1967
25.05.2026	16.4168	-0.0481
24.05.2026	16.4649	-0.1937
23.05.2026	16.6586	-0.2784
22.05.2026	16.937	-0.1918
21.05.2026	17.1288	-0.4805
20.05.2026	17.6093	-0.2037
19.05.2026	17.813	-0.3416
18.05.2026	18.1546	+0.4334
17.05.2026	17.7212	-0.0703
16.05.2026	17.7915	+0.0262
15.05.2026	17.7653	-0.2588
14.05.2026	18.0241	-0.2532
13.05.2026	18.2773	+0.1097
12.05.2026	18.1676	-0.3622
11.05.2026	18.5298	-0.0851
10.05.2026	18.6149	-0.2031
09.05.2026	18.818	-0.0371
08.05.2026	18.8551	-0.0123
07.05.2026	18.8674	-0.2219
06.05.2026	19.0893	-0.2635
05.05.2026	19.3528	-0.0126
04.05.2026	19.3654	+0.0135
03.05.2026	19.3519	-0.0898
02.05.2026	19.4417	-0.1868
01.05.2026	19.6285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот