Курсы криптовалют к Sky

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Sky

Курс фунта стерлингов (GBP) к Sky (SKY)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - SKY / Обратный расчет: курс Sky к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sky, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8814

макс: 21.8876

за сутки:

21.5801

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	21.5801	-0.001
09.11 22:20	21.5811	+0.0058
09.11 22:10	21.5753	-0.016
09.11 22:00	21.5913	-0.0122
09.11 21:50	21.6035	-0.0081
09.11 21:40	21.6116	-0.1018
09.11 21:30	21.7134	+0.0604
09.11 21:20	21.653	+0.0841
09.11 21:10	21.5689	-0.0352
09.11 21:03	21.6041	+0.0102
09.11 21:00	21.5939	-0.0012
09.11 20:50	21.5951	+0.0473
09.11 20:40	21.5478	+0.0382
09.11 20:30	21.5096	+0.0351
09.11 20:20	21.4745	-0.0025
09.11 20:10	21.477	+0.0493
09.11 20:00	21.4277	+0.0081
09.11 19:50	21.4196	+0.0228
09.11 19:40	21.3968	-0.0018
09.11 19:30	21.3986	+0.0585
09.11 19:20	21.3401	+0.0978
09.11 19:10	21.2423	+0.0725
09.11 19:03	21.1698	-0.0072
09.11 19:00	21.177	-0.0286
09.11 18:50	21.2056	-0.0649
09.11 18:40	21.2705	-0.0555
09.11 18:30	21.326	-0.0315
09.11 18:20	21.3575	-0.0736
09.11 18:10	21.4311	+0.0272
09.11 18:00	21.4039	-0.0241
09.11 17:50	21.428	-0.0433
09.11 17:40	21.4713	-0.0182
09.11 17:30	21.4895	-0.0043
09.11 17:20	21.4938	-0.0017
09.11 17:10	21.4955	-0.0279
09.11 17:03	21.5234	+0.0061
09.11 17:00	21.5173	+0.0024
09.11 16:50	21.5149	+0.013
09.11 16:40	21.5019	-0.008
09.11 16:30	21.5099	+0.0646
09.11 16:20	21.4453	-0.0076
09.11 16:10	21.4529	-0.0108
09.11 16:00	21.4637	-0.0136
09.11 15:50	21.4773	-0.0148
09.11 15:40	21.4921	-0.0596
09.11 15:30	21.5517	-0.0586
09.11 15:20	21.6103	-0.0425
09.11 15:10	21.6528	-0.0671
09.11 15:03	21.7199	+0.0128
09.11 15:00	21.7071	-0.0025
09.11 14:50	21.7096	+0.0233
09.11 14:40	21.6863	+0.0645
09.11 14:30	21.6218	+0.0176
09.11 14:20	21.6042	-0.1392
09.11 14:10	21.7434	+0.0329
09.11 14:00	21.7105	+0.0298
09.11 13:50	21.6807	+0.0046
09.11 13:40	21.6761	-0.007
09.11 13:30	21.6831	-0.0243
09.11 13:20	21.7074	+0.0015
09.11 13:10	21.7059	+0.0175
09.11 13:03	21.6884	+0.0167
09.11 13:00	21.6717	-0.0112
09.11 12:50	21.6829	+0.0294
09.11 12:40	21.6535	-0.0534
09.11 12:30	21.7069	+0.0441
09.11 12:20	21.6628	+0.0398
09.11 12:10	21.623	-0.0016
09.11 12:00	21.6246	+0.0073
09.11 11:50	21.6173	-0.1223
09.11 11:40	21.7396	+0.0135
09.11 11:30	21.7261	-0.1032
09.11 11:20	21.8293	-0.0171
09.11 11:10	21.8464	-0.0323
09.11 11:03	21.8787	-0.0089
09.11 11:00	21.8876	+0.017
09.11 10:50	21.8706	+0.0738
09.11 10:40	21.7968	-0.0016
09.11 10:30	21.7984	+0.0223
09.11 10:20	21.7761	+0.0573
09.11 10:10	21.7188	+0.0753
09.11 10:00	21.6435	-0.0345
09.11 09:50	21.678	+0.0561
09.11 09:40	21.6219	+0.0618
09.11 09:30	21.5601	-0.0023
09.11 09:20	21.5624	+0.0592
09.11 09:10	21.5032	-0.0088
09.11 09:03	21.512	+0.0059
09.11 09:00	21.5061	+0.0377
09.11 08:50	21.4684	-0.0212
09.11 08:40	21.4896	-0.0099
09.11 08:30	21.4995	+0.0033
09.11 08:20	21.4962	-0.0144
09.11 08:10	21.5106	+0.0293
09.11 08:00	21.4813	+0.0075
09.11 07:50	21.4738	+0.0922
09.11 07:40	21.3816	-0.0134
09.11 07:30	21.395	+0.0121
09.11 07:20	21.3829	+0.0099
09.11 07:10	21.373	-0.0059
09.11 07:03	21.3789	-0.0041
09.11 07:00	21.383	+0.0086
09.11 06:50	21.3744	-0.0185
09.11 06:40	21.3929	-0.0025
09.11 06:30	21.3954	-0.059
09.11 06:20	21.4544	+0.1056
09.11 06:10	21.3488	+0.0156
09.11 06:00	21.3332	+0.0188
09.11 05:50	21.3144	-0.0088
09.11 05:40	21.3232	-0.0157
09.11 05:30	21.3389	-0.0346
09.11 05:20	21.3735	+0.0307
09.11 05:10	21.3428	-0.0093
09.11 05:03	21.3521	-0.0057
09.11 05:00	21.3578	-0.0233
09.11 04:50	21.3811	-0.0634
09.11 04:40	21.4445	-0.0496
09.11 04:30	21.4941	+0.0064
09.11 04:20	21.4877	+0.1508
09.11 04:10	21.3369	-0.0441
09.11 04:00	21.381	-0.0788
09.11 03:50	21.4598	-0.0034
09.11 03:40	21.4632	+0.0214
09.11 03:30	21.4418	+0.0153
09.11 03:20	21.4265	-0.1015
09.11 03:10	21.528	+0.0321
09.11 03:03	21.4959	-0.0047
09.11 03:00	21.5006	+0.0253
09.11 02:50	21.4753	+0.0403
09.11 02:40	21.435	+0.125
09.11 02:30	21.31	-0.0236
09.11 02:20	21.3336	-0.146
09.11 02:10	21.4796	-0.0645
09.11 02:00	21.5441	-0.0074
09.11 01:50	21.5515	-0.0253
09.11 01:40	21.5768	+0.0099
09.11 01:30	21.5669	+0.0713
09.11 01:20	21.4956	-0.1002
09.11 01:10	21.5958	-0.0547
09.11 01:03	21.6505	+0.0141
09.11 01:00	21.6364	+0.5178
09.11 00:50	21.1186	+0.1203
09.11 00:40	20.9983	+0.0075
09.11 00:30	20.9908	+0.0403
09.11 00:20	20.9505	+0.0323
09.11 00:10	20.9182	+0.0343
09.11 00:00	20.8839	+0.0025
08.11 23:50	20.8814	-0.0215
08.11 23:40	20.9029	-0.0177
08.11 23:30	20.9206	-0.0218
08.11 23:20	20.9424	-0.0089
08.11 23:10	20.9513	+0.0086
08.11 23:03	20.9427	+0.0074
08.11 23:00	20.9353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8078

макс: 21.8876

за неделю:

21.5801

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	21.5801	-0.0122
09.11 21:50	21.6035	-0.0012
09.11 20:50	21.5951	+0.0081
09.11 19:50	21.4196	-0.0286
09.11 18:50	21.2056	-0.0241
09.11 17:50	21.428	+0.0024
09.11 16:50	21.5149	-0.0136
09.11 15:50	21.4773	-0.0025
09.11 14:50	21.7096	+0.0298
09.11 13:50	21.6807	-0.0112
09.11 12:50	21.6829	+0.0073
09.11 11:50	21.6173	+0.017
09.11 10:50	21.8706	-0.0345
09.11 09:50	21.678	+0.0377
09.11 08:50	21.4684	+0.0075
09.11 07:50	21.4738	+0.0086
09.11 06:50	21.3744	+0.0188
09.11 05:50	21.3144	-0.0233
09.11 04:50	21.3811	-0.0788
09.11 03:50	21.4598	+0.0253
09.11 02:50	21.4753	-0.0074
09.11 01:50	21.5515	+0.5178
09.11 00:50	21.1186	+0.0025
08.11 23:50	20.8814	+0.0053
08.11 22:50	20.93	-0.0229
08.11 21:50	20.996	-0.0208
08.11 20:50	21.1101	+0.0646
08.11 19:50	20.8653	-0.0182
08.11 18:50	20.867	-0.0186
08.11 17:50	20.8705	+0.0614
08.11 16:50	20.8858	-0.0165
08.11 15:50	20.9	-0.0114
08.11 14:50	20.8432	+0.0083
08.11 13:50	20.9701	+0.012
08.11 12:50	20.9683	-0.0041
08.11 11:50	20.9641	-0.0029
08.11 10:50	20.9073	+0.016
08.11 09:50	20.9219	-0.0133
08.11 08:50	20.8846	-0.0015
08.11 07:50	20.8649	-0.0162
08.11 06:50	20.851	-0.0049
08.11 05:50	20.8911	+0.0223
08.11 04:50	20.8737	+0.0064
08.11 03:50	20.8193	+0.0101
08.11 02:50	20.6861	+0.0031
08.11 01:50	20.7937	-0.0213
08.11 00:50	20.8617	+0.0209
07.11 23:50	20.8376	-0.0096
07.11 22:50	20.8237	-0.0377
07.11 21:50	20.8632	+0.0031
07.11 20:50	20.7287	+0.0175
07.11 19:50	20.8406	-0.0016
07.11 18:50	20.9554	+0.019
07.11 17:50	20.8264	-0.0029
07.11 16:50	20.974	+0.0066
07.11 15:50	20.9614	+0.0256
07.11 14:50	20.8685	-0.0419
07.11 13:50	20.882	-0.0034
07.11 12:50	20.8622	+0.012
07.11 11:50	20.9246	+0.0349
07.11 10:50	20.8325	+0.0025
07.11 09:50	20.8541	-0.0165
07.11 08:50	20.8134	+0.0007
07.11 07:50	20.7873	-0.0244
07.11 06:50	20.8909	+0.0243
07.11 05:50	20.8007	-0.0198
07.11 04:50	20.6458	+0.0028
07.11 03:50	20.5831	-0.0096
07.11 02:50	20.5688	-0.02
07.11 01:50	20.5837	-0.0328
07.11 00:50	20.6194	+0.0381
06.11 23:50	20.5672	-0.0323
06.11 22:50	20.5678	+0.0001
06.11 21:50	20.4902	-0.0074
06.11 20:50	20.4252	-0.0358
06.11 19:50	20.3933	+0.0605
06.11 18:50	20.3545	+0.0986
06.11 17:50	20.1803	-0.0475
06.11 16:50	20.3589	+0.0145
06.11 15:50	20.2429	+0.0246
06.11 14:50	20.1854	-0.0064
06.11 13:50	20.1898	-0.0079
06.11 12:50	20.2279	-0.0313
06.11 11:50	20.277	-0.0466
06.11 10:50	20.4464	-0.016
06.11 09:50	20.4518	-0.0238
06.11 08:50	20.6449	-0.0138
06.11 07:50	20.6202	-0.0309
06.11 06:50	20.7195	-0.044
06.11 05:50	20.7144	-0.0345
06.11 04:50	20.8542	-0.0099
06.11 03:50	20.8536	+0.0698
06.11 02:50	21.1044	-0.0004
06.11 01:50	21.0102	+0.0743
06.11 00:50	21.0028	+0.0331
05.11 23:50	20.9094	+0.0328
05.11 22:50	20.8869	-0.0554
05.11 21:50	21.1713	+0.0531
05.11 20:50	21.2567	+0.0673
05.11 19:50	21.16	+0.1549
05.11 18:50	21.1857	+0.1384
05.11 17:50	20.4956	-0.0232
05.11 16:50	20.2344	+0.053
05.11 15:50	20.2632	+0.0152
05.11 14:50	20.1101	-0.0038
05.11 13:50	19.9815	-0.0202
05.11 12:50	19.9307	-0.0113
05.11 11:50	19.9332	-0.0094
05.11 10:50	20.0832	-0.0293
05.11 09:58	20.0545	+0.0046
05.11 08:50	20.0783	+0.0709
05.11 07:50	19.8078	+0.0344
05.11 06:50	19.854	+0.0264
05.11 05:50	19.9269	+0.0331
05.11 04:50	19.9666	+0.0168
05.11 03:50	20.0071	+0.0615
05.11 02:50	19.9467	+0.021
05.11 01:50	19.9277	-0.0399
05.11 00:50	20.2124	+0.0121
04.11 23:50	20.2627	+0.0522
04.11 22:50	20.2248	+0.0601
04.11 21:50	20.1033	+0.0483
04.11 20:50	19.9636	-0.0154
04.11 19:50	19.9592	+0.0745
04.11 18:50	19.8872	-0.0622
04.11 17:50	20.2296	+0.0045
04.11 16:50	20.5443	+0.0663
04.11 15:50	20.4956	+0.0552
04.11 14:50	20.2379	-0.0105
04.11 13:50	20.3594	+0.0016
04.11 12:50	20.5733	+0.2161
04.11 11:50	20.2317	+0.1338
04.11 10:50	20.3339	-0.0213
04.11 09:50	20.4238	-0.0387
04.11 08:50	20.5114	-0.1655
04.11 07:50	20.8522	-0.0349
04.11 06:50	21.0823	+0.0278
04.11 05:50	20.9642	-0.0263
04.11 04:50	20.8061	-0.0144
04.11 03:50	20.7169	+0.0429
04.11 02:50	20.4021	-0.0225
04.11 01:50	20.3734	+0.0292
04.11 00:50	20.2527	-0.0365
03.11 23:50	20.3096	-0.0076
03.11 22:50	20.2918	+0.0052
03.11 21:50	20.2954	+0.004
03.11 20:50	20.3923	-0.0302
03.11 19:50	20.4682	-0.0094
03.11 18:50	20.5125	+0.0074
03.11 17:50	20.4762	+0.0918
03.11 16:50	20.4034	+0.0075
03.11 15:50	20.3674	+0.0101
03.11 14:50	20.5783	-0.0135
03.11 13:50	20.6913	-0.0016
03.11 12:50	20.754	-0.0189
03.11 11:50	20.6948	+0.0088
03.11 10:50	20.7616	-0.0136
03.11 09:50	20.8887	-0.0008
03.11 08:50	20.8991	-0.0159
03.11 07:50	20.8644	-0.0369
03.11 06:50	20.9819	-0.0066
03.11 05:50	20.935	-0.0251
03.11 04:50	20.8719	+0.0643
03.11 03:50	20.7685	+0.0134
03.11 02:50	20.8476	-0.0163
03.11 01:50	20.8171	-0.0201
03.11 00:50	20.7667	-0.0092
02.11 23:50	20.8673	+0.2265
02.11 22:50	20.7526

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.7635

макс: 21.8876

за месяц:

21.5801

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	20.9518	+0.1213
07.11.2026	20.8305	+0.3859
06.11.2026	20.4446	+0.0599
05.11.2026	20.3847	-0.0086
04.11.2026	20.3933	-0.2257
03.11.2026	20.619	+0.3506
02.11.2026	20.2684	+0.6144
01.11.2026	19.654	-0.1417
31.10.2026	19.7957	-0.3016
30.10.2026	20.0973	-0.3219
29.10.2026	20.4192	+0.1505
28.10.2026	20.2687	-0.1803
27.10.2026	20.449	+0.9314
26.10.2026	19.5176	+0.1282
25.10.2026	19.3894	+0.2407
24.10.2026	19.1487	+0.6999
23.10.2026	18.4488	+0.4865
22.10.2026	17.9623	+0.3785
21.10.2026	17.5838	-0.7519
20.10.2026	18.3357	-0.704
19.10.2026	19.0397	-0.2182
18.10.2026	19.2579	+0.4183
17.10.2026	18.8396	+0.1647
16.10.2026	18.6749	-0.1577
15.10.2026	18.8326	+1.2097
14.10.2026	17.6229	+0.3417
13.10.2026	17.2812	+0.5177
12.10.2026	16.7635	-0.1663
11.10.2026	16.9298	-0.1841
10.10.2026	17.1139	-0.0616
09.10.2026	17.1755

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.061

макс: 26.3825

за квартал:

21.5801

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	20.9518	+0.1213
07.11.2026	20.8305	+0.3859
06.11.2026	20.4446	+0.0599
05.11.2026	20.3847	-0.0086
04.11.2026	20.3933	-0.2257
03.11.2026	20.619	+0.3506
02.11.2026	20.2684	+0.6144
01.11.2026	19.654	-0.1417
31.10.2026	19.7957	-0.3016
30.10.2026	20.0973	-0.3219
29.10.2026	20.4192	+0.1505
28.10.2026	20.2687	-0.1803
27.10.2026	20.449	+0.9314
26.10.2026	19.5176	+0.1282
25.10.2026	19.3894	+0.2407
24.10.2026	19.1487	+0.6999
23.10.2026	18.4488	+0.4865
22.10.2026	17.9623	+0.3785
21.10.2026	17.5838	-0.7519
20.10.2026	18.3357	-0.704
19.10.2026	19.0397	-0.2182
18.10.2026	19.2579	+0.4183
17.10.2026	18.8396	+0.1647
16.10.2026	18.6749	-0.1577
15.10.2026	18.8326	+1.2097
14.10.2026	17.6229	+0.3417
13.10.2026	17.2812	+0.5177
12.10.2026	16.7635	-0.1663
11.10.2026	16.9298	-0.1841
10.10.2026	17.1139	-0.0616
09.10.2026	17.1755	+0.163
08.10.2026	17.0125	+1.0749
07.10.2026	15.9376	+0.9243
06.10.2026	15.0133	+0.8901
05.10.2026	14.1232	+0.0622
04.10.2026	14.061	-0.8611
03.10.2026	14.9221	-0.1411
02.10.2026	15.0632	-1.4718
01.10.2026	16.535	-0.0114
30.09.2026	16.5464	+0.4061
29.09.2026	16.1403	-0.3989
28.09.2026	16.5392	-0.607
27.09.2026	17.1462	-0.6656
25.09.2026	17.8118	-0.5353
24.09.2026	18.3471	-0.1198
23.09.2026	18.4669	-1.0389
22.09.2026	19.5058	+0.8545
21.09.2026	18.6513	-0.7365
20.09.2026	19.3878	+0.2611
19.09.2026	19.1267	-1.3132
18.09.2026	20.4399	-2.5467
17.09.2026	22.9866	+0.0022
16.09.2026	22.9844	+1.3434
15.09.2026	21.641	+0.3253
14.09.2026	21.3157	-0.2626
13.09.2026	21.5783	+0.1378
12.09.2026	21.4405	-1.1065
11.09.2026	22.547	+0.0444
10.09.2026	22.5026	+1.631
09.09.2026	20.8716	+0.9244
08.09.2026	19.9472	+0.2818
07.09.2026	19.6654	+0.5532
06.09.2026	19.1122	-0.7994
05.09.2026	19.9116	+0.0667
04.09.2026	19.8449	+0.0364
03.09.2026	19.8085	+0.6087
02.09.2026	19.1998	-0.2488
01.09.2026	19.4486	-0.2911
31.08.2026	19.7397	+0.3432
30.08.2026	19.3965	-0.5677
29.08.2026	19.9642	-0.0044
28.08.2026	19.9686	+0.1597
27.08.2026	19.8089	-0.1058
26.08.2026	19.9147	-0.5117
23.08.2026	20.4264	-0.0339
22.08.2026	20.4603	-0.4148
21.08.2026	20.8751	-1.4026
20.08.2026	22.2777	-1.3424
19.08.2026	23.6201	-1.1152
18.08.2026	24.7353	-0.7946
17.08.2026	25.5299	-0.5301
16.08.2026	26.06	-0.3225
15.08.2026	26.3825	+0.5898
14.08.2026	25.7927	+0.286
13.08.2026	25.5067	+0.0778
12.08.2026	25.4289	-0.1542
11.08.2026	25.5831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот