Курсы криптовалют к Sky

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Sky

Курс фунта стерлингов (GBP) к Sky (SKY)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - SKY / Обратный расчет: курс Sky к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sky, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0918

макс: 19.2332

за сутки:

17.5745

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	17.5745	+0.1188
24.09 23:20	17.4557	+0.0513
24.09 23:10	17.4044	+0.0256
24.09 23:03	17.3788	+0.0974
24.09 23:00	17.2814	+0.1896
24.09 22:50	17.0918	-0.1025
24.09 22:40	17.1943	-0.0369
24.09 22:30	17.2312	-0.0663
24.09 22:20	17.2975	-0.0898
24.09 22:10	17.3873	+0.0941
24.09 22:00	17.2932	-0.0908
24.09 21:50	17.384	-0.0215
24.09 21:40	17.4055	+0.0274
24.09 21:30	17.3781	-0.0926
24.09 21:20	17.4707	-0.0258
24.09 21:10	17.4965	+0.0191
24.09 21:03	17.4774	-0.0225
24.09 21:00	17.4999	-0.0312
24.09 20:50	17.5311	+0.0252
24.09 20:40	17.5059	-0.0532
24.09 20:30	17.5591	-0.0015
24.09 20:20	17.5606	+0.0027
24.09 20:10	17.5579	+0.0452
24.09 20:00	17.5127	-0.0237
24.09 19:50	17.5364	-0.0923
24.09 19:40	17.6287	+0.1021
24.09 19:30	17.5266	-0.1166
24.09 19:20	17.6432	-0.1214
24.09 19:10	17.7646	-0.0572
24.09 19:03	17.8218	-0.0354
24.09 19:00	17.8572	-0.0443
24.09 18:50	17.9015	-0.0519
24.09 18:40	17.9534	-0.0134
24.09 18:30	17.9668	-0.1423
24.09 18:20	18.1091	-0.0326
24.09 18:10	18.1417	-0.0667
24.09 18:00	18.2084	+0.1296
24.09 17:50	18.0788	+0.0562
24.09 17:40	18.0226	-0.0574
24.09 17:30	18.08	-0.3834
24.09 17:20	18.4634	-0.0298
24.09 17:10	18.4932	-0.0482
24.09 17:03	18.5414	-0.0268
24.09 17:00	18.5682	+0.0597
24.09 16:50	18.5085	-0.0383
24.09 16:40	18.5468	+0.0277
24.09 16:30	18.5191	-0.2003
24.09 16:20	18.7194	+0.0451
24.09 16:10	18.6743	-0.0878
24.09 16:00	18.7621	-0.1597
24.09 15:50	18.9218	-0.0296
24.09 15:40	18.9514	+0.0238
24.09 15:30	18.9276	-0.0763
24.09 15:20	19.0039	-0.0336
24.09 15:10	19.0375	-0.0163
24.09 15:03	19.0538	-0.0216
24.09 15:00	19.0754	-0.0017
24.09 14:50	19.0771	+0.0354
24.09 14:40	19.0417	+0.0892
24.09 14:30	18.9525	-0.0402
24.09 14:20	18.9927	+0.0157
24.09 14:10	18.977	-0.03
24.09 14:00	19.007	-0.05
24.09 13:50	19.057	-0.0535
24.09 13:40	19.1105	-0.0622
24.09 13:30	19.1727	+0.0024
24.09 13:20	19.1703	+0.0477
24.09 13:10	19.1226	+0.0437
24.09 13:03	19.0789	+0.0378
24.09 13:00	19.0411	-0.0085
24.09 12:50	19.0496	-0.0023
24.09 12:40	19.0519	+0.0802
24.09 12:30	18.9717	+0.1452
24.09 12:20	18.8265	+0.045
24.09 12:10	18.7815	-0.0673
24.09 12:00	18.8488	+0.1
24.09 11:50	18.7488	-0.0103
24.09 11:40	18.7591	+0.0677
24.09 11:30	18.6914	+0.0985
24.09 11:20	18.5929	+0.0734
24.09 11:10	18.5195	+0.0236
24.09 11:03	18.4959	+0.0085
24.09 11:00	18.4874	-0.0621
24.09 10:50	18.5495	+0.128
24.09 10:40	18.4215	-0.1509
24.09 10:30	18.5724	-0.015
24.09 10:20	18.5874	+0.0055
24.09 10:10	18.5819	+0.009
24.09 10:00	18.5729	-0.0201
24.09 09:50	18.593	-0.0489
24.09 09:40	18.6419	-0.0004
24.09 09:30	18.6423	-0.0106
24.09 09:20	18.6529	-0.0565
24.09 09:10	18.7094	+0.0017
24.09 09:03	18.7077	+0.0318
24.09 09:00	18.6759	+0.041
24.09 08:50	18.6349	-0.0466
24.09 08:40	18.6815	+0.0137
24.09 08:30	18.6678	+0.0002
24.09 08:20	18.6676	-0.0271
24.09 08:10	18.6947	-0.1206
24.09 08:00	18.8153	-0.0708
24.09 07:50	18.8861	-0.0172
24.09 07:40	18.9033	-0.0037
24.09 07:30	18.907	-0.0129
24.09 07:20	18.9199	-0.0436
24.09 07:10	18.9635	-0.0139
24.09 07:03	18.9774	+0.0017
24.09 07:00	18.9757	+0.0251
24.09 06:50	18.9506	-0.014
24.09 06:40	18.9646	+0.0747
24.09 06:30	18.8899	+0.0609
24.09 06:20	18.829	+0.0824
24.09 06:10	18.7466	-0.0591
24.09 06:00	18.8057	-0.0939
24.09 05:50	18.8996	+0.0296
24.09 05:40	18.87	-0.0106
24.09 05:30	18.8806	-0.1303
24.09 05:20	19.0109	-0.1069
24.09 05:10	19.1178	+0.077
24.09 05:03	19.0408	+0.0016
24.09 05:00	19.0392	+0.1252
24.09 04:50	18.914	+0.0612
24.09 04:40	18.8528	-0.0116
24.09 04:30	18.8644	-0.0359
24.09 04:20	18.9003	+0.0507
24.09 04:10	18.8496	+0.0065
24.09 04:00	18.8431	-0.0538
24.09 03:50	18.8969	+0.0778
24.09 03:40	18.8191	-0.0152
24.09 03:30	18.8343	-0.0365
24.09 03:20	18.8708	+0.0203
24.09 03:10	18.8505	-0.0725
24.09 03:03	18.923	+0.0058
24.09 03:00	18.9172	-0.0259
24.09 02:50	18.9431	-0.0822
24.09 02:40	19.0253	-0.0403
24.09 02:30	19.0656	-0.0055
24.09 02:20	19.0711	-0.0882
24.09 02:10	19.1593	-0.054
24.09 02:00	19.2133	-0.0199
24.09 01:50	19.2332	+0.0032
24.09 01:40	19.23	+0.0543
24.09 01:30	19.1757	+0.0376
24.09 01:20	19.1381	-0.0575
24.09 01:10	19.1956	-0.0151
24.09 01:03	19.2107	+0.019
24.09 01:00	19.1917	+0.0531
24.09 00:50	19.1386	+0.0084
24.09 00:40	19.1302	-0.0593
24.09 00:30	19.1895	-0.0311
24.09 00:20	19.2206	-0.0115
24.09 00:10	19.2321	+0.0404
24.09 00:00	19.1917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0918

макс: 22.6914

за неделю:

17.5745

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	17.5745	+0.1896
24.09 22:50	17.0918	-0.0908
24.09 21:50	17.384	-0.0312
24.09 20:50	17.5311	-0.0237
24.09 19:50	17.5364	-0.0443
24.09 18:50	17.9015	+0.1296
24.09 17:50	18.0788	+0.0597
24.09 16:50	18.5085	-0.1597
24.09 15:50	18.9218	-0.0017
24.09 14:50	19.0771	-0.05
24.09 13:50	19.057	-0.0085
24.09 12:50	19.0496	+0.1
24.09 11:50	18.7488	-0.0621
24.09 10:50	18.5495	-0.0201
24.09 09:50	18.593	+0.041
24.09 08:50	18.6349	-0.0708
24.09 07:50	18.8861	+0.0251
24.09 06:50	18.9506	-0.0939
24.09 05:50	18.8996	+0.1252
24.09 04:50	18.914	-0.0538
24.09 03:50	18.8969	-0.0259
24.09 02:50	18.9431	-0.0199
24.09 01:50	19.2332	+0.0531
24.09 00:50	19.1386	+0.0714
23.09 23:50	19.1203	+0.0933
23.09 22:50	18.9114	-0.0731
23.09 21:50	18.8036	+0.1253
23.09 20:50	18.1913	+0.0157
23.09 19:50	18.1274	+0.1838
23.09 18:50	17.9948	+0.0597
23.09 17:50	17.816	-0.0732
23.09 16:50	17.9423	-0.0112
23.09 15:50	17.9532	-0.1741
23.09 14:50	18.28	-0.0097
23.09 13:50	18.0815	-0.0593
23.09 12:50	18.0453	+0.1032
23.09 11:50	18.2424	-0.0717
23.09 10:50	18.3092	-0.0242
23.09 09:50	18.3129	+0.0187
23.09 08:50	18.3775	+0.0387
23.09 07:50	18.4976	-0.0334
23.09 06:50	18.612	-0.0211
23.09 05:50	18.8947	+0.0384
23.09 04:50	19.1294	-0.1862
23.09 03:50	19.278	+0.0058
23.09 02:50	19.2323	+0.0078
23.09 01:50	19.2749	-0.0419
23.09 00:50	19.1886	-0.0038
22.09 23:50	19.4671	+0.0482
22.09 22:50	19.4967	+0.0405
22.09 21:50	19.464	-0.0295
22.09 20:50	19.4678	-0.0732
22.09 19:50	19.5439	+0.0353
22.09 18:50	19.6662	-0.0807
22.09 17:50	19.8815	-0.1024
22.09 16:50	19.705	-0.0726
22.09 15:50	19.7608	+0.0297
22.09 14:50	19.7787	+0.0383
22.09 13:50	19.9254	-
22.09 12:50	19.741	+0.0136
22.09 11:50	19.6709	-0.0035
22.09 10:50	19.6648	-0.0106
22.09 09:50	19.4496	-0.1474
22.09 08:50	19.5905	+0.031
22.09 07:50	19.4952	+0.0755
22.09 06:50	19.5078	+0.0385
22.09 05:50	19.3285	+0.0596
22.09 04:50	19.2739	+0.096
22.09 03:50	18.9848	-0.0078
22.09 02:50	18.9685	-0.0401
22.09 01:50	18.8783	+0.021
22.09 00:50	18.5547	-0.0029
21.09 23:50	18.5325	-0.0041
21.09 22:50	18.4599	-0.0344
21.09 21:50	18.5152	-0.023
21.09 20:50	18.5552	-0.0057
21.09 19:50	18.3855	-0.0109
21.09 18:50	18.4351	-0.0257
21.09 17:50	18.4472	-0.0651
21.09 16:50	18.4737	+0.0562
21.09 15:50	18.3318	+0.0092
21.09 14:50	18.3623	+0.0036
21.09 13:50	18.5389	+0.0244
21.09 12:50	18.4326	-0.0378
21.09 11:50	18.6609	-0.0363
21.09 10:50	18.9831	-0.0214
21.09 09:50	18.9121	-0.0075
21.09 08:50	18.9723	-0.0447
21.09 07:50	18.8485	+0.0094
21.09 06:50	18.8847	-0.0033
21.09 05:50	18.9998	+0.1482
21.09 04:50	18.9063	-0.053
21.09 03:50	18.8708	+0.0892
21.09 02:50	18.7923	+0.0598
21.09 01:50	18.8333	-0.04
21.09 00:50	18.895	+0.0165
20.09 23:50	18.8919	-0.0622
20.09 22:50	18.9487	-0.0137
20.09 21:50	18.9911	+0.0991
20.09 20:50	19.1367	+0.0092
20.09 19:50	19.0831	-0.051
20.09 18:50	19.4633	-0.0056
20.09 17:50	19.5408	-0.0016
20.09 16:50	19.5688	+0.0534
20.09 15:50	19.4376	-0.0977
20.09 14:50	19.4605	-0.1871
20.09 13:50	19.6676	-0.0097
20.09 12:50	19.6434	+0.0175
20.09 11:50	19.7986	-0.0177
20.09 10:50	19.8106	+0.0024
20.09 09:50	19.8694	-0.0126
20.09 08:50	19.7439	-0.0197
20.09 07:50	19.7742	-0.0235
20.09 06:50	19.7375	+0.1608
20.09 05:50	19.5856	+0.0153
20.09 04:50	19.285	+0.0028
20.09 03:50	19.3989	+0.0044
20.09 02:50	19.2979	-0.017
20.09 01:50	19.4771	-0.0561
20.09 00:50	19.4633	+0.0194
19.09 23:50	19.3958	-0.0169
19.09 22:50	19.432	+0.0108
19.09 21:50	19.4033	+0.0045
19.09 20:50	19.333	-0.0795
19.09 19:50	19.2084	-0.0188
19.09 18:50	19.2977	+0.0572
19.09 17:50	19.3784	+0.0005
19.09 16:50	19.424	-0.0207
19.09 15:50	19.2653	-0.0575
19.09 14:50	19.2647	+0.1124
19.09 13:50	18.6877	-0.0086
19.09 12:50	18.7697	-0.0974
19.09 11:50	18.867	-0.0127
19.09 10:50	18.8653	-0.0079
19.09 09:50	18.7826	-0.0472
19.09 08:50	18.9097	-0.0984
19.09 07:50	19.1393	-0.025
19.09 06:50	19.1252	-0.0012
19.09 05:50	19.0448	+0.0259
19.09 04:50	18.636	-0.0699
19.09 03:50	18.906	-0.0517
19.09 02:50	19.3428	-0.0577
19.09 01:50	19.303	+0.0048
19.09 00:50	19.1074	-0.0825
18.09 23:50	19.1062	-0.0159
18.09 22:50	19.1402	+0.0341
18.09 21:50	19.2385	-0.0033
18.09 20:50	19.1943	+0.1438
18.09 19:50	19.1598	+0.0614
18.09 18:50	18.9961	+0.0101
18.09 17:50	19.1372	-0.0278
18.09 16:50	20.1421	+0.1405
18.09 15:50	20.3246	+0.1287
18.09 14:50	20.0386	-0.2512
18.09 13:50	20.9563	-0.0483
18.09 12:50	21.0399	-0.0232
18.09 11:50	21.7963	+0.041
18.09 10:50	21.6549	+0.2179
18.09 09:50	21.4529	+0.0057
18.09 08:50	21.8262	-0.0577
18.09 07:50	21.8235	-0.1811
18.09 06:50	21.6763	-0.006
18.09 05:50	22.289	+0.0072
18.09 04:50	22.4551	-0.0189
18.09 03:50	22.4985	-0.0136
18.09 02:50	22.5026	+0.0143
18.09 01:50	22.5571	+0.0108
18.09 00:50	22.6914

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 17.0918

макс: 22.9866

за месяц:

17.5745

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	18.4669	-1.0389
22.09.2026	19.5058	+0.8545
21.09.2026	18.6513	-0.7365
20.09.2026	19.3878	+0.2611
19.09.2026	19.1267	-1.3132
18.09.2026	20.4399	-2.5467
17.09.2026	22.9866	+0.0022
16.09.2026	22.9844	+1.3434
15.09.2026	21.641	+0.3253
14.09.2026	21.3157	-0.2626
13.09.2026	21.5783	+0.1378
12.09.2026	21.4405	-1.1065
11.09.2026	22.547	+0.0444
10.09.2026	22.5026	+1.631
09.09.2026	20.8716	+0.9244
08.09.2026	19.9472	+0.2818
07.09.2026	19.6654	+0.5532
06.09.2026	19.1122	-0.7994
05.09.2026	19.9116	+0.0667
04.09.2026	19.8449	+0.0364
03.09.2026	19.8085	+0.6087
02.09.2026	19.1998	-0.2488
01.09.2026	19.4486	-0.2911
31.08.2026	19.7397	+0.3432
30.08.2026	19.3965	-0.5677
29.08.2026	19.9642	-0.0044
28.08.2026	19.9686	+0.1597
27.08.2026	19.8089	-0.1058
26.08.2026	19.9147

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 17.0918

макс: 26.8315

за квартал:

17.5745

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	18.4669	-1.0389
22.09.2026	19.5058	+0.8545
21.09.2026	18.6513	-0.7365
20.09.2026	19.3878	+0.2611
19.09.2026	19.1267	-1.3132
18.09.2026	20.4399	-2.5467
17.09.2026	22.9866	+0.0022
16.09.2026	22.9844	+1.3434
15.09.2026	21.641	+0.3253
14.09.2026	21.3157	-0.2626
13.09.2026	21.5783	+0.1378
12.09.2026	21.4405	-1.1065
11.09.2026	22.547	+0.0444
10.09.2026	22.5026	+1.631
09.09.2026	20.8716	+0.9244
08.09.2026	19.9472	+0.2818
07.09.2026	19.6654	+0.5532
06.09.2026	19.1122	-0.7994
05.09.2026	19.9116	+0.0667
04.09.2026	19.8449	+0.0364
03.09.2026	19.8085	+0.6087
02.09.2026	19.1998	-0.2488
01.09.2026	19.4486	-0.2911
31.08.2026	19.7397	+0.3432
30.08.2026	19.3965	-0.5677
29.08.2026	19.9642	-0.0044
28.08.2026	19.9686	+0.1597
27.08.2026	19.8089	-0.1058
26.08.2026	19.9147	-0.5117
23.08.2026	20.4264	-0.0339
22.08.2026	20.4603	-0.4148
21.08.2026	20.8751	-1.4026
20.08.2026	22.2777	-1.3424
19.08.2026	23.6201	-1.1152
18.08.2026	24.7353	-0.7946
17.08.2026	25.5299	-0.5301
16.08.2026	26.06	-0.3225
15.08.2026	26.3825	+0.5898
14.08.2026	25.7927	+0.286
13.08.2026	25.5067	+0.0778
12.08.2026	25.4289	-0.1542
11.08.2026	25.5831	+0.0965
10.08.2026	25.4866	+0.5236
09.08.2026	24.963	+0.0773
08.08.2026	24.8857	+0.2895
07.08.2026	24.5962	+0.6533
06.08.2026	23.9429	+0.0533
05.08.2026	23.8896	-0.1837
04.08.2026	24.0733	+0.0038
03.08.2026	24.0695	+0.0623
02.08.2026	24.0072	-0.0021
01.08.2026	24.0093	+0.5622
31.07.2026	23.4471	-0.0327
30.07.2026	23.4798	+0.4023
29.07.2026	23.0775	-0.6331
28.07.2026	23.7106	+0.4058
27.07.2026	23.3048	+0.4315
26.07.2026	22.8733	-0.0199
25.07.2026	22.8932	-0.2207
24.07.2026	23.1139	+1.4729
23.07.2026	21.641	+0.4987
22.07.2026	21.1423	-0.0433
21.07.2026	21.1856	-0.8105
20.07.2026	21.9961	-0.0655
19.07.2026	22.0616	-0.0667
18.07.2026	22.1283	-0.3115
17.07.2026	22.4398	+0.6049
16.07.2026	21.8349	+0.0273
15.07.2026	21.8076	-0.4033
14.07.2026	22.2109	-0.3423
13.07.2026	22.5532	+0.6031
12.07.2026	21.9501	-0.3259
11.07.2026	22.276	-0.686
10.07.2026	22.962	-0.6704
09.07.2026	23.6324	-1.1085
08.07.2026	24.7409	+0.5895
07.07.2026	24.1514	+0.4692
06.07.2026	23.6822	-0.2443
05.07.2026	23.9265	+0.8219
04.07.2026	23.1046	+0.4719
03.07.2026	22.6327	-1.5189
02.07.2026	24.1516	-1.0416
01.07.2026	25.1932	+0.3059
30.06.2026	24.8873	-0.9758
29.06.2026	25.8631	-0.6421
28.06.2026	26.5052	-0.3263
27.06.2026	26.8315	+0.7144
26.06.2026	26.1171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот