Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Фунт стерлингов » Solstice USX

    Курс фунта стерлингов (GBP) к Solstice USX (USX)

    Обновлено: 10.11.2026 00:30:01

    =
    Калькулятор GBP - USX / Обратный расчет: курс Solstice USX к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно solstice usx, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3359
      макс: 1.346
      за сутки:
      1.3458  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      10.11 00:301.3458+0.0001
      10.11 00:201.3457-
      10.11 00:101.3457-0.0003
      10.11 00:001.346+0.0013
      09.11 23:551.3447-0.0006
      09.11 23:401.3453+0.0001
      09.11 23:301.3452-0.0003
      09.11 23:201.3455+0.0002
      09.11 23:101.3453+0.0004
      09.11 23:031.3449-
      09.11 23:001.3449+0.0012
      09.11 22:501.3437-0.0006
      09.11 22:401.3443+0.0004
      09.11 22:301.3439-
      09.11 22:201.3439+0.0001
      09.11 22:101.3438+0.0001
      09.11 22:001.3437+0.0002
      09.11 21:501.3435-0.0004
      09.11 21:401.3439+0.0007
      09.11 21:301.3432-
      09.11 21:201.3432-0.0001
      09.11 21:101.3433+0.0001
      09.11 21:031.3432-0.0005
      09.11 21:001.3437+0.0012
      09.11 20:501.3425+0.0004
      09.11 20:401.3421-0.0003
      09.11 20:301.3424+0.0001
      09.11 20:201.3423-0.0002
      09.11 20:101.3425-0.0005
      09.11 20:001.343+0.0014
      09.11 19:501.3416+0.0001
      09.11 19:401.3415-0.0002
      09.11 19:301.3417-0.0003
      09.11 19:201.342+0.0007
      09.11 19:101.3413-0.0006
      09.11 19:031.3419+0.0003
      09.11 19:001.3416-0.0003
      09.11 18:501.3419-0.0003
      09.11 18:401.3422-0.0001
      09.11 18:301.3423-0.0008
      09.11 18:201.3431+0.0001
      09.11 18:101.343+0.0011
      09.11 18:001.3419-0.0012
      09.11 17:501.3431-0.0001
      09.11 17:401.3432+0.0002
      09.11 17:301.343-0.0005
      09.11 17:201.3435+0.0001
      09.11 17:101.3434+0.0005
      09.11 17:031.3429-0.0005
      09.11 17:001.3434+0.0001
      09.11 16:501.3433+0.0003
      09.11 16:401.343-0.0004
      09.11 16:301.3434-0.0001
      09.11 16:201.3435+0.0008
      09.11 16:101.3427-
      09.11 16:001.3427-0.0013
      09.11 15:501.344+0.0002
      09.11 15:401.3438-0.0001
      09.11 15:301.3439+0.0004
      09.11 15:201.3435-
      09.11 15:101.3435-
      09.11 15:031.3435-0.0008
      09.11 15:001.3443-0.0002
      09.11 14:501.3445+0.0002
      09.11 14:401.3443-
      09.11 14:301.3443-0.0001
      09.11 14:201.3444+0.0008
      09.11 14:101.3436-0.0007
      09.11 14:001.3443+0.0012
      09.11 13:501.3431+0.0003
      09.11 13:401.3428-0.0004
      09.11 13:301.3432+0.0007
      09.11 13:201.3425-0.0004
      09.11 13:101.3429+0.0002
      09.11 13:031.3427-
      09.11 13:001.3427+0.0004
      09.11 12:501.3423-0.0003
      09.11 12:401.3426-0.0003
      09.11 12:301.3429+0.0003
      09.11 12:201.3426-
      09.11 12:101.3426-0.0001
      09.11 12:001.3427+0.002
      09.11 11:501.3407+0.0006
      09.11 11:401.3401-0.0001
      09.11 11:301.3402+0.0007
      09.11 11:201.3395-0.0014
      09.11 11:101.3409+0.001
      09.11 11:031.3399-
      09.11 11:001.3399+0.0002
      09.11 10:501.3397-0.0001
      09.11 10:401.3398-0.0012
      09.11 10:301.341+0.0004
      09.11 10:201.3406-
      09.11 10:101.3406+0.0003
      09.11 10:001.3403+0.0001
      09.11 09:501.3402+0.0008
      09.11 09:401.3394-0.0006
      09.11 09:301.34+0.0001
      09.11 09:201.3399+0.0006
      09.11 09:101.3393-0.0005
      09.11 09:031.3398-
      09.11 09:001.3398+0.0003
      09.11 08:501.3395-
      09.11 08:401.3395-
      09.11 08:301.3395+0.0006
      09.11 08:201.3389+0.0002
      09.11 08:101.3387-0.0002
      09.11 08:001.3389-
      09.11 07:501.3389-0.0001
      09.11 07:401.339+0.0002
      09.11 07:301.3388+0.0003
      09.11 07:201.3385+0.0001
      09.11 07:101.3384-0.0007
      09.11 07:031.3391+0.0005
      09.11 07:001.3386+0.0001
      09.11 06:501.3385-0.0002
      09.11 06:401.3387-0.0002
      09.11 06:301.3389-0.0002
      09.11 06:201.3391+0.0001
      09.11 06:101.339+0.0001
      09.11 06:001.3389+0.001
      09.11 05:501.3379-0.0001
      09.11 05:401.338+0.0005
      09.11 05:301.3375-0.0008
      09.11 05:201.3383+0.0003
      09.11 05:101.338+0.0002
      09.11 05:031.3378-0.0002
      09.11 05:001.338+0.0007
      09.11 04:501.3373-0.0005
      09.11 04:401.3378+0.0009
      09.11 04:301.3369-
      09.11 04:201.3369-0.001
      09.11 04:101.3379+0.0007
      09.11 04:001.3372-0.0006
      09.11 03:501.3378+0.0004
      09.11 03:401.3374-0.0003
      09.11 03:301.3377-0.0001
      09.11 03:201.3378-
      09.11 03:101.3378+0.0002
      09.11 03:031.3376-
      09.11 03:001.3376+0.0007
      09.11 02:501.3369+0.0007
      09.11 02:401.3362+0.0001
      09.11 02:301.3361-0.0006
      09.11 02:201.3367+0.0004
      09.11 02:101.3363+0.0003
      09.11 02:001.336-0.0006
      09.11 01:501.3366+0.0003
      09.11 01:401.3363+0.0003
      09.11 01:301.336-0.0001
      09.11 01:201.3361-0.0006
      09.11 01:101.3367+0.0008
      09.11 01:031.3359-0.0001
      09.11 01:001.336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3358
      макс: 1.3524
      за неделю:
      1.3458  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      10.11 00:301.3458+0.0013
      09.11 23:551.3447+0.0012
      09.11 22:501.3437+0.0002
      09.11 21:501.3435+0.0012
      09.11 20:501.3425+0.0014
      09.11 19:501.3416-0.0003
      09.11 18:501.3419-0.0012
      09.11 17:501.3431+0.0001
      09.11 16:501.3433-0.0013
      09.11 15:501.344-0.0002
      09.11 14:501.3445+0.0012
      09.11 13:501.3431+0.0004
      09.11 12:501.3423+0.002
      09.11 11:501.3407+0.0002
      09.11 10:501.3397+0.0001
      09.11 09:501.3402+0.0003
      09.11 08:501.3395-
      09.11 07:501.3389+0.0001
      09.11 06:501.3385+0.001
      09.11 05:501.3379+0.0007
      09.11 04:501.3373-0.0006
      09.11 03:501.3378+0.0007
      09.11 02:501.3369-0.0006
      09.11 01:501.3366-0.0002
      09.11 00:501.3362-0.0001
      08.11 23:501.336-0.0007
      08.11 22:501.3367-
      08.11 21:501.3363-0.0003
      08.11 20:501.3366+0.0001
      08.11 19:501.3361-
      08.11 18:501.3363+0.0001
      08.11 17:501.3366-0.0002
      08.11 16:501.3365-
      08.11 15:501.3367-
      08.11 14:501.3368+0.0001
      08.11 13:501.3366-0.0004
      08.11 12:501.3368-
      08.11 11:501.3367+0.0004
      08.11 10:501.336+0.0005
      08.11 09:501.3363+0.0001
      08.11 08:501.3364-0.0001
      08.11 07:501.3366+0.0001
      08.11 06:501.3364+0.0004
      08.11 05:501.3366-
      08.11 04:501.3365+0.0001
      08.11 03:501.3369-0.0003
      08.11 02:501.3369-
      08.11 01:501.3366-0.0007
      08.11 00:501.337-0.0005
      07.11 23:501.3374+0.0004
      07.11 22:501.3365-
      07.11 21:501.337+0.0003
      07.11 20:501.3363+0.0004
      07.11 19:501.3363+0.0002
      07.11 18:501.3365-0.0001
      07.11 17:501.3363-0.0005
      07.11 16:501.3368+0.0001
      07.11 15:501.3365-0.0002
      07.11 14:501.3366-0.0004
      07.11 13:501.3366-
      07.11 12:501.3363-
      07.11 11:501.3369-0.0002
      07.11 10:501.3369-
      07.11 09:501.3364+0.0005
      07.11 08:501.3365-0.0001
      07.11 07:501.3368-0.0001
      07.11 06:501.3366+0.0003
      07.11 05:501.3364+0.0003
      07.11 04:501.3358+0.0008
      07.11 03:501.3363-0.0005
      07.11 02:501.3372+0.0001
      07.11 01:501.3365-0.0005
      07.11 00:501.3368-
      06.11 23:501.3371-0.0007
      06.11 22:501.3379+0.0003
      06.11 21:501.3374-0.0013
      06.11 20:501.3389+0.0009
      06.11 19:501.3381-
      06.11 18:501.338-0.0011
      06.11 17:501.3389-0.0025
      06.11 16:501.3412-0.0003
      06.11 15:501.3416+0.0015
      06.11 14:501.3405+0.0003
      06.11 13:501.3406-0.0019
      06.11 12:501.3423-0.0001
      06.11 11:501.3414-0.0017
      06.11 10:501.3437-0.0017
      06.11 09:501.3448-0.0009
      06.11 08:501.3452-0.0006
      06.11 07:501.3453-0.0018
      06.11 06:501.3472-
      06.11 05:501.347-0.0012
      06.11 04:501.3479-0.0002
      06.11 03:501.3476+0.0016
      06.11 02:501.3468+0.0003
      06.11 01:501.3469+0.0002
      06.11 00:501.3472-0.0012
      05.11 23:501.3486-0.0002
      05.11 22:501.3481-0.0024
      05.11 21:501.3507+0.0013
      05.11 20:501.3492-0.0007
      05.11 19:501.3498+0.0017
      05.11 18:501.348-0.0006
      05.11 17:501.3478-0.001
      05.11 16:501.349+0.0012
      05.11 15:501.3477-0.0007
      05.11 14:501.3485-0.0006
      05.11 13:501.3491-0.0009
      05.11 12:501.3495-
      05.11 11:501.3494-0.0021
      05.11 10:501.3524+0.0016
      05.11 09:301.3512+0.0009
      05.11 08:501.3508-0.0005
      05.11 07:501.3515+0.0008
      05.11 06:501.3513+0.0011
      05.11 05:501.3501-0.0004
      05.11 04:501.3505+0.001
      05.11 03:501.3492+0.0001
      05.11 02:501.349+0.0002
      05.11 01:501.349-0.0007
      05.11 00:501.3495+0.0012
      04.11 23:501.3485+0.0004
      04.11 22:501.3484-0.0013
      04.11 21:501.3492+0.0013
      04.11 20:501.3479-0.0011
      04.11 19:501.3487-0.0005
      04.11 18:501.3491-0.0016
      04.11 17:501.3518+0.0004
      04.11 16:501.3511+0.0007
      04.11 15:501.3512+0.0002
      04.11 14:501.351-0.0008
      04.11 13:501.3517+0.001
      04.11 12:501.3512+0.0007
      04.11 11:501.3501+0.0014
      04.11 10:501.3485-0.0008
      04.11 09:501.349-0.0008
      04.11 08:501.3499+0.003
      04.11 07:501.3465-0.0004
      04.11 06:501.3497+0.0014
      04.11 05:501.3485+0.0018
      04.11 04:501.347+0.0012
      04.11 03:501.3458+0.0009
      04.11 02:501.3445-0.0001
      04.11 01:501.3445+0.0001
      04.11 00:501.344-0.0003
      03.11 23:501.3449-0.0007
      03.11 22:501.3453-0.0002
      03.11 21:501.3453+0.0002
      03.11 20:501.3446+0.0005
      03.11 19:501.345-0.0006
      03.11 18:501.3459+0.0008
      03.11 17:501.3459+0.0018
      03.11 16:501.3447-0.0006
      03.11 15:501.3447-0.0011
      03.11 14:501.3456-0.0007
      03.11 13:501.3456+0.0006
      03.11 12:501.3452-
      03.11 11:501.346+0.0008
      03.11 10:501.3455+0.0002
      03.11 09:501.3452+0.0005
      03.11 08:501.3449+0.0002
      03.11 07:501.3444+0.0007
      03.11 06:501.3431-0.0009
      03.11 05:501.343-0.0001
      03.11 04:501.343+0.0006
      03.11 03:501.3427+0.0002
      03.11 02:501.3425-0.001
      03.11 01:501.3437-0.0004
      03.11 00:501.3437
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3177
      макс: 1.3524
      за месяц:
      1.3458  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20261.3365-0.0001
      07.11.20261.3366-0.0016
      06.11.20261.3382-0.0097
      05.11.20261.3479-0.002
      04.11.20261.3499+0.0041
      03.11.20261.3458+0.0016
      02.11.20261.3442+0.0037
      01.11.20261.3405+0.0003
      31.10.20261.3402-0.0007
      30.10.20261.3409+0.0055
      29.10.20261.3354+0.0048
      28.10.20261.3306-0.0034
      27.10.20261.334-0.0018
      26.10.20261.3358-0.0035
      25.10.20261.3393+0.0001
      24.10.20261.3392+0.0004
      23.10.20261.3388+0.0009
      22.10.20261.3379-0.0029
      21.10.20261.3408-0.0008
      20.10.20261.3416+0.009
      19.10.20261.3326-0.0015
      18.10.20261.3341-0.0001
      17.10.20261.3342-0.0037
      16.10.20261.3379+0.0099
      15.10.20261.328+0.0103
      14.10.20261.3177-0.0082
      13.10.20261.3259+0.0021
      12.10.20261.3238-0.0009
      11.10.20261.3247-0.0002
      10.10.20261.3249+0.0006
      09.10.20261.3243
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3177
      макс: 1.3608
      за квартал:
      1.3458  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20261.3365-0.0001
      07.11.20261.3366-0.0016
      06.11.20261.3382-0.0097
      05.11.20261.3479-0.002
      04.11.20261.3499+0.0041
      03.11.20261.3458+0.0016
      02.11.20261.3442+0.0037
      01.11.20261.3405+0.0003
      31.10.20261.3402-0.0007
      30.10.20261.3409+0.0055
      29.10.20261.3354+0.0048
      28.10.20261.3306-0.0034
      27.10.20261.334-0.0018
      26.10.20261.3358-0.0035
      25.10.20261.3393+0.0001
      24.10.20261.3392+0.0004
      23.10.20261.3388+0.0009
      22.10.20261.3379-0.0029
      21.10.20261.3408-0.0008
      20.10.20261.3416+0.009
      19.10.20261.3326-0.0015
      18.10.20261.3341-0.0001
      17.10.20261.3342-0.0037
      16.10.20261.3379+0.0099
      15.10.20261.328+0.0103
      14.10.20261.3177-0.0082
      13.10.20261.3259+0.0021
      12.10.20261.3238-0.0009
      11.10.20261.3247-0.0002
      10.10.20261.3249+0.0006
      09.10.20261.3243-0.0009
      08.10.20261.3252+0.0027
      07.10.20261.3225-0.0063
      06.10.20261.3288+0.0065
      05.10.20261.3223-0.0015
      04.10.20261.3238+0.0021
      03.10.20261.3217+0.0003
      02.10.20261.3214+0.0011
      01.10.20261.3203-0.0062
      30.09.20261.3265+0.0062
      29.09.20261.3203-0.0042
      28.09.20261.3245-0.0002
      27.09.20261.3247+0.003
      25.09.20261.3217+0.0016
      24.09.20261.3201-0.0041
      23.09.20261.3242-0.01
      22.09.20261.3342-0.0028
      21.09.20261.337-0.0013
      20.09.20261.3383-
      19.09.20261.3383+0.0029
      18.09.20261.3354+0.0001
      17.09.20261.3353-0.0095
      16.09.20261.3448-0.0023
      15.09.20261.3471+0.0018
      14.09.20261.3453-0.0073
      13.09.20261.3526+0.002
      12.09.20261.3506-0.0008
      11.09.20261.3514-
      10.09.20261.3514-0.0047
      09.09.20261.3561+0.0009
      08.09.20261.3552+0.0016
      07.09.20261.3536+0.0017
      06.09.20261.3519+0.0003
      05.09.20261.3516+0.0004
      04.09.20261.3512+0.0012
      03.09.20261.35+0.0005
      02.09.20261.3495-0.004
      01.09.20261.3535-0.0028
      31.08.20261.3563+0.0028
      30.08.20261.3535+0.0003
      29.08.20261.3532-0.0014
      28.08.20261.3546-0.0002
      27.08.20261.3548+0.0006
      26.08.20261.3542-0.0062
      23.08.20261.3604-0.0004
      22.08.20261.3608+0.0018
      21.08.20261.359-0.0001
      20.08.20261.3591+0.0002
      19.08.20261.3589+0.0079
      18.08.20261.351-0.0025
      17.08.20261.3535+0.0019
      16.08.20261.3516+0.0012
      15.08.20261.3504-0.0026
      14.08.20261.353+0.0062
      13.08.20261.3468-0.0013
      12.08.20261.3481+0.001
      11.08.20261.3471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.