Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Фунт стерлингов » Solstice USX

    Курс фунта стерлингов (GBP) к Solstice USX (USX)

    Обновлено: 24.09.2026 23:30:01

    =
    Калькулятор GBP - USX / Обратный расчет: курс Solstice USX к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно solstice usx, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3188
      макс: 1.324
      за сутки:
        1.3203

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:301.3203-0.0001
      24.09 23:201.3204+0.0001
      24.09 23:101.3203-0.0001
      24.09 23:031.3204-0.0002
      24.09 23:001.3206+0.0001
      24.09 22:501.3205+0.0001
      24.09 22:401.3204+0.0001
      24.09 22:301.3203-0.0001
      24.09 22:201.3204+0.0001
      24.09 22:101.3203-0.0001
      24.09 22:001.3204+0.0006
      24.09 21:501.3198+0.0002
      24.09 21:401.3196+0.0002
      24.09 21:301.3194+0.0001
      24.09 21:201.3193+0.0003
      24.09 21:101.319+0.0002
      24.09 21:031.3188-0.0002
      24.09 21:001.319-0.0021
      24.09 20:501.3211+0.0002
      24.09 20:401.3209+0.0001
      24.09 20:301.3208-0.0009
      24.09 20:201.3217+0.0001
      24.09 20:101.3216-0.0002
      24.09 20:001.3218+0.0019
      24.09 19:501.3199+0.0001
      24.09 19:401.3198-0.0002
      24.09 19:301.32-
      24.09 19:201.32-0.0003
      24.09 19:101.3203+0.0004
      24.09 19:031.3199-
      24.09 19:001.3199-0.0002
      24.09 18:501.3201-0.0002
      24.09 18:401.3203-
      24.09 18:301.3203-
      24.09 18:201.3203-0.0001
      24.09 18:101.3204+0.0003
      24.09 18:001.3201-0.0009
      24.09 17:501.321+0.0001
      24.09 17:401.3209-0.0001
      24.09 17:301.321+0.0004
      24.09 17:201.3206-
      24.09 17:101.3206+0.0001
      24.09 17:031.3205-0.0001
      24.09 17:001.3206-0.0001
      24.09 16:501.3207-0.0001
      24.09 16:401.3208-
      24.09 16:301.3208+0.0001
      24.09 16:201.3207-0.0002
      24.09 16:101.3209-0.0001
      24.09 16:001.321-0.0002
      24.09 15:501.3212-
      24.09 15:401.3212+0.0001
      24.09 15:301.3211-0.0001
      24.09 15:201.3212+0.0001
      24.09 15:101.3211+0.0001
      24.09 15:031.321-
      24.09 15:001.321+0.0004
      24.09 14:501.3206-0.0003
      24.09 14:401.3209+0.0002
      24.09 14:301.3207-
      24.09 14:201.3207-0.0002
      24.09 14:101.3209-0.0001
      24.09 14:001.321-0.0002
      24.09 13:501.3212+0.0001
      24.09 13:401.3211-0.0001
      24.09 13:301.3212-0.0001
      24.09 13:201.3213+0.0002
      24.09 13:101.3211-0.0002
      24.09 13:031.3213+0.0002
      24.09 13:001.3211-0.0012
      24.09 12:501.3223-
      24.09 12:401.3223-
      24.09 12:301.3223+0.0001
      24.09 12:201.3222-0.0001
      24.09 12:101.3223+0.0002
      24.09 12:001.3221-0.0019
      24.09 11:501.324+0.0003
      24.09 11:401.3237-
      24.09 11:301.3237+0.0001
      24.09 11:201.3236-0.0002
      24.09 11:101.3238+0.0001
      24.09 11:031.3237-
      24.09 11:001.3237+0.0008
      24.09 10:501.3229-
      24.09 10:401.3229-
      24.09 10:301.3229-
      24.09 10:201.3229-
      24.09 10:101.3229+0.0001
      24.09 10:001.3228+0.0001
      24.09 09:501.3227+0.0002
      24.09 09:401.3225-0.0002
      24.09 09:301.3227-
      24.09 09:201.3227+0.0001
      24.09 09:101.3226-0.0002
      24.09 09:031.3228-
      24.09 09:001.3228-0.0002
      24.09 08:501.323-
      24.09 08:401.323-0.0002
      24.09 08:301.3232-0.0001
      24.09 08:201.3233+0.0003
      24.09 08:101.323-0.0003
      24.09 08:001.3233+0.0012
      24.09 07:501.3221+0.0003
      24.09 07:401.3218+0.0001
      24.09 07:301.3217+0.0002
      24.09 07:201.3215-
      24.09 07:101.3215-
      24.09 07:031.3215-
      24.09 07:001.3215+0.0004
      24.09 06:501.3211-
      24.09 06:401.3211-
      24.09 06:301.3211-
      24.09 06:201.3211+0.0001
      24.09 06:101.321+0.0001
      24.09 06:001.3209-0.0002
      24.09 05:501.3211-
      24.09 05:401.3211-0.0002
      24.09 05:301.3213+0.0001
      24.09 05:201.3212-
      24.09 05:101.3212+0.0001
      24.09 05:031.3211-
      24.09 05:001.3211+0.0001
      24.09 04:501.321-0.0002
      24.09 04:401.3212+0.0002
      24.09 04:301.321-
      24.09 04:201.321-0.0002
      24.09 04:101.3212+0.0001
      24.09 04:001.3211-0.0008
      24.09 03:501.3219-
      24.09 03:401.3219-
      24.09 03:301.3219-
      24.09 03:201.3219-
      24.09 03:101.3219-
      24.09 03:031.3219-
      24.09 03:001.3219-0.0002
      24.09 02:501.3221-0.0002
      24.09 02:401.3223-
      24.09 02:301.3223+0.0003
      24.09 02:201.322-0.0002
      24.09 02:101.3222-
      24.09 02:001.3222-0.0001
      24.09 01:501.3223-0.0001
      24.09 01:401.3224+0.0001
      24.09 01:301.3223-0.0002
      24.09 01:201.3225+0.0002
      24.09 01:101.3223-
      24.09 01:031.3223-0.0002
      24.09 01:001.3225+0.0006
      24.09 00:501.3219-0.0001
      24.09 00:401.322+0.0001
      24.09 00:301.3219-0.0001
      24.09 00:201.322+0.0002
      24.09 00:101.3218-0.0001
      24.09 00:001.3219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3188
      макс: 1.3391
      за неделю:
        1.3203

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:301.3203+0.0001
      24.09 22:501.3205+0.0006
      24.09 21:501.3198-0.0021
      24.09 20:501.3211+0.0019
      24.09 19:501.3199-0.0002
      24.09 18:501.3201-0.0009
      24.09 17:501.321-0.0001
      24.09 16:501.3207-0.0002
      24.09 15:501.3212+0.0004
      24.09 14:501.3206-0.0002
      24.09 13:501.3212-0.0012
      24.09 12:501.3223-0.0019
      24.09 11:501.324+0.0008
      24.09 10:501.3229+0.0001
      24.09 09:501.3227-0.0002
      24.09 08:501.323+0.0012
      24.09 07:501.3221+0.0004
      24.09 06:501.3211-0.0002
      24.09 05:501.3211+0.0001
      24.09 04:501.321-0.0008
      24.09 03:501.3219-0.0002
      24.09 02:501.3221-0.0001
      24.09 01:501.3223+0.0006
      24.09 00:501.3219+0.0001
      23.09 23:501.3218+0.0001
      23.09 22:501.3218-0.0009
      23.09 21:501.3226+0.0018
      23.09 20:501.3208-0.002
      23.09 19:501.3221-0.0012
      23.09 18:501.323-0.0022
      23.09 17:501.3252+0.0011
      23.09 16:501.3243-0.0013
      23.09 15:501.3254-0.0003
      23.09 14:501.3253-
      23.09 13:501.3254-0.0025
      23.09 12:501.3275-
      23.09 11:501.3274-0.0019
      23.09 10:501.3302+0.0009
      23.09 09:501.3304-0.0005
      23.09 08:501.3307-0.0003
      23.09 07:501.3309-0.0008
      23.09 06:501.3316-0.0004
      23.09 05:501.332-0.0008
      23.09 04:501.333-0.0004
      23.09 03:501.3334-0.0002
      23.09 02:501.3335+0.0001
      23.09 01:501.3335-
      23.09 00:501.3337-0.0001
      22.09 23:501.3337+0.0012
      22.09 22:501.3324+0.0006
      22.09 21:501.3317-0.0003
      22.09 20:501.332-
      22.09 19:501.3329-0.0015
      22.09 18:501.3344-0.0014
      22.09 17:501.3359+0.0006
      22.09 16:501.3353-0.0001
      22.09 15:501.3352-0.001
      22.09 14:501.3363+0.0005
      22.09 13:501.3358+0.0004
      22.09 12:501.3353-0.0003
      22.09 11:501.3357-0.0008
      22.09 10:501.3364-0.0015
      22.09 09:501.338-0.0005
      22.09 08:501.3383+0.0004
      22.09 07:501.3381+0.001
      22.09 06:501.3371+0.0009
      22.09 05:501.3362-0.0011
      22.09 04:501.3373+0.0006
      22.09 03:501.3368-0.0002
      22.09 02:501.3369-0.0001
      22.09 01:501.3371+0.0006
      22.09 00:501.3364-0.0004
      21.09 23:501.3371+0.0006
      21.09 22:501.3365-0.0007
      21.09 21:501.3373+0.0002
      21.09 20:501.3371+0.0003
      21.09 19:501.3352-0.0006
      21.09 18:501.3359-0.0007
      21.09 17:501.3368-0.0013
      21.09 16:501.3384+0.0006
      21.09 15:501.3377+0.0006
      21.09 14:501.3371-0.0002
      21.09 13:501.3373-0.0002
      21.09 12:501.3373+0.0007
      21.09 11:501.3368+0.0001
      21.09 10:501.3369+0.0001
      21.09 09:501.3368-0.0004
      21.09 08:501.3371-0.0002
      21.09 07:501.3373-0.0007
      21.09 06:501.338-0.0002
      21.09 05:501.3382-
      21.09 04:501.3384+0.0002
      21.09 03:501.3376-0.0002
      21.09 02:501.3378-0.0001
      21.09 01:501.3377-0.0002
      21.09 00:501.3381+0.0012
      20.09 23:501.3369-0.0014
      20.09 22:501.3381-
      20.09 21:501.3381+0.0001
      20.09 20:501.3379-0.0001
      20.09 19:501.3384+0.0001
      20.09 18:501.3384-
      20.09 17:501.3386-
      20.09 16:501.3382-
      20.09 15:501.3381+0.0001
      20.09 14:501.3383-
      20.09 13:501.3383-0.0001
      20.09 12:501.3383+0.0001
      20.09 11:501.3382-
      20.09 10:501.3382-
      20.09 09:501.3383-
      20.09 08:501.3383-
      20.09 07:501.3384-
      20.09 06:501.3385+0.0001
      20.09 05:501.3386+0.0001
      20.09 04:501.3388+0.0001
      20.09 03:501.3384-
      20.09 02:501.3385-0.0001
      20.09 01:501.3387-0.0001
      20.09 00:501.3387-
      19.09 23:501.3387-
      19.09 22:501.3384-
      19.09 21:501.3385-
      19.09 20:501.3385-
      19.09 19:501.338+0.0001
      19.09 18:501.3379+0.0003
      19.09 17:501.3374+0.0002
      19.09 16:501.3368-0.0001
      19.09 15:501.337-0.0003
      19.09 14:501.3369+0.0001
      19.09 13:501.3371-0.0001
      19.09 12:501.339-
      19.09 11:501.339-
      19.09 10:501.3391-
      19.09 09:501.3391+0.0001
      19.09 08:501.339+0.0003
      19.09 07:501.3388-
      19.09 06:501.3391-0.0001
      19.09 05:501.339+0.0002
      19.09 04:501.3388-0.0001
      19.09 03:501.3389+0.0001
      19.09 02:501.3388-0.0003
      19.09 01:501.3391-
      19.09 00:501.3391+0.0002
      18.09 23:501.3389+0.0004
      18.09 22:501.3386-0.0002
      18.09 21:501.3389+0.0009
      18.09 20:501.3381+0.0014
      18.09 19:501.3367+0.0013
      18.09 18:501.3352+0.0008
      18.09 17:501.3345+0.0004
      18.09 16:501.3343-0.0011
      18.09 15:501.3353-0.0011
      18.09 14:501.3363-0.0001
      18.09 13:501.3366-0.0005
      18.09 12:501.3366+0.0002
      18.09 11:501.3364-0.0002
      18.09 10:501.3367+0.0009
      18.09 09:501.3356-0.0009
      18.09 08:501.3367-0.0001
      18.09 07:501.3369+0.0011
      18.09 06:501.3357+0.0002
      18.09 05:501.3355+0.0001
      18.09 04:501.3353-0.0002
      18.09 03:501.3359-0.0002
      18.09 02:501.3361-
      18.09 01:501.336+0.0005
      18.09 00:501.3356
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3188
      макс: 1.3563
      за месяц:
        1.3203
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3242-0.01
      22.09.20261.3342-0.0028
      21.09.20261.337-0.0013
      20.09.20261.3383-
      19.09.20261.3383+0.0029
      18.09.20261.3354+0.0001
      17.09.20261.3353-0.0095
      16.09.20261.3448-0.0023
      15.09.20261.3471+0.0018
      14.09.20261.3453-0.0073
      13.09.20261.3526+0.002
      12.09.20261.3506-0.0008
      11.09.20261.3514-
      10.09.20261.3514-0.0047
      09.09.20261.3561+0.0009
      08.09.20261.3552+0.0016
      07.09.20261.3536+0.0017
      06.09.20261.3519+0.0003
      05.09.20261.3516+0.0004
      04.09.20261.3512+0.0012
      03.09.20261.35+0.0005
      02.09.20261.3495-0.004
      01.09.20261.3535-0.0028
      31.08.20261.3563+0.0028
      30.08.20261.3535+0.0003
      29.08.20261.3532-0.0014
      28.08.20261.3546-0.0002
      27.08.20261.3548+0.0006
      26.08.20261.3542
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.317
      макс: 1.3608
      за квартал:
        1.3203
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3242-0.01
      22.09.20261.3342-0.0028
      21.09.20261.337-0.0013
      20.09.20261.3383-
      19.09.20261.3383+0.0029
      18.09.20261.3354+0.0001
      17.09.20261.3353-0.0095
      16.09.20261.3448-0.0023
      15.09.20261.3471+0.0018
      14.09.20261.3453-0.0073
      13.09.20261.3526+0.002
      12.09.20261.3506-0.0008
      11.09.20261.3514-
      10.09.20261.3514-0.0047
      09.09.20261.3561+0.0009
      08.09.20261.3552+0.0016
      07.09.20261.3536+0.0017
      06.09.20261.3519+0.0003
      05.09.20261.3516+0.0004
      04.09.20261.3512+0.0012
      03.09.20261.35+0.0005
      02.09.20261.3495-0.004
      01.09.20261.3535-0.0028
      31.08.20261.3563+0.0028
      30.08.20261.3535+0.0003
      29.08.20261.3532-0.0014
      28.08.20261.3546-0.0002
      27.08.20261.3548+0.0006
      26.08.20261.3542-0.0062
      23.08.20261.3604-0.0004
      22.08.20261.3608+0.0018
      21.08.20261.359-0.0001
      20.08.20261.3591+0.0002
      19.08.20261.3589+0.0079
      18.08.20261.351-0.0025
      17.08.20261.3535+0.0019
      16.08.20261.3516+0.0012
      15.08.20261.3504-0.0026
      14.08.20261.353+0.0062
      13.08.20261.3468-0.0013
      12.08.20261.3481+0.001
      11.08.20261.3471-0.0025
      10.08.20261.3496+0.0024
      09.08.20261.3472+0.0012
      08.08.20261.346+0.001
      07.08.20261.345+0.0012
      06.08.20261.3438-0.0002
      05.08.20261.344+0.0025
      04.08.20261.3415+0.0008
      03.08.20261.3407-0.0037
      02.08.20261.3444-0.0003
      01.08.20261.3447+0.0038
      31.07.20261.3409+0.0013
      30.07.20261.3396+0.0144
      29.07.20261.3252-0.0021
      28.07.20261.3273-0.0034
      27.07.20261.3307-0.002
      26.07.20261.3327-
      25.07.20261.3327+0.0003
      24.07.20261.3324+0.0027
      23.07.20261.3297-0.0053
      22.07.20261.335-0.0004
      21.07.20261.3354-0.0065
      20.07.20261.3419-0.0008
      19.07.20261.3427-0.0002
      18.07.20261.3429-0.0003
      17.07.20261.3432-0.0043
      16.07.20261.3475+0.0029
      15.07.20261.3446+0.0067
      14.07.20261.3379+0.003
      13.07.20261.3349-0.0037
      12.07.20261.3386-
      11.07.20261.3386+0.0001
      10.07.20261.3385+0.0016
      09.07.20261.3369+0.0026
      08.07.20261.3343+0.0006
      07.07.20261.3337+0.0016
      06.07.20261.3321-0.0007
      05.07.20261.3328-0.0007
      04.07.20261.3335+0.0004
      03.07.20261.3331-0.0002
      02.07.20261.3333+0.0078
      01.07.20261.3255+0.0029
      30.06.20261.3226+0.0012
      29.06.20261.3214+0.0044
      28.06.20261.317-0.0006
      27.06.20261.3176-0.0019
      26.06.20261.3195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.