Курсы криптовалют к Solstice USX

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Фунт стерлингов » Solstice USX

Курс Solstice USX (USX) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 20:30:01
Стоимость Solstice USX (USX) на текущий момент составляет 0.75711 GBP, а общий объем торгов за 24 часа – 588 768 GBP. Рыночная капитализация составляет 164 423 458 GBP. За последние 24 часа курс Solstice USX относительно фунта стерлингов вырос на +0.13%. Изменение за неделю составило +1.02%.


	=
Калькулятор USX - GBP / Обратный расчет: курс фунта стерлингов к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно фунта стерлингов, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75529

макс: 0.7577

за сутки:

0.75711

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
24.09 20:30	0.75711	+0.00051
24.09 20:20	0.7566	-4.0E-5
24.09 20:10	0.75664	+9.0E-5
24.09 20:00	0.75655	-0.00109
24.09 19:50	0.75764	-6.0E-5
24.09 19:40	0.7577	+0.00014
24.09 19:30	0.75756	-1.0E-5
24.09 19:20	0.75757	+0.00015
24.09 19:10	0.75742	-0.00021
24.09 19:03	0.75763	-
24.09 19:00	0.75763	+0.0001
24.09 18:50	0.75753	+0.00015
24.09 18:40	0.75738	-
24.09 18:30	0.75738	-
24.09 18:20	0.75738	+6.0E-5
24.09 18:10	0.75732	-0.00017
24.09 18:00	0.75749	+0.00046
24.09 17:50	0.75703	-3.0E-5
24.09 17:40	0.75706	+5.0E-5
24.09 17:30	0.75701	-0.0002
24.09 17:20	0.75721	-3.0E-5
24.09 17:10	0.75724	-7.0E-5
24.09 17:03	0.75731	+7.0E-5
24.09 17:00	0.75724	+9.0E-5
24.09 16:50	0.75715	+2.0E-5
24.09 16:40	0.75713	+2.0E-5
24.09 16:30	0.75711	-8.0E-5
24.09 16:20	0.75719	+0.00011
24.09 16:10	0.75708	+6.0E-5
24.09 16:00	0.75702	+0.00014
24.09 15:50	0.75688	-1.0E-5
24.09 15:40	0.75689	-8.0E-5
24.09 15:30	0.75697	+6.0E-5
24.09 15:20	0.75691	-6.0E-5
24.09 15:10	0.75697	-1.0E-5
24.09 15:03	0.75698	-4.0E-5
24.09 15:00	0.75702	-0.00019
24.09 14:50	0.75721	+0.00017
24.09 14:40	0.75704	-0.00011
24.09 14:30	0.75715	-2.0E-5
24.09 14:20	0.75717	+9.0E-5
24.09 14:10	0.75708	+6.0E-5
24.09 14:00	0.75702	+0.00015
24.09 13:50	0.75687	-5.0E-5
24.09 13:40	0.75692	+4.0E-5
24.09 13:30	0.75688	+6.0E-5
24.09 13:20	0.75682	-0.0001
24.09 13:10	0.75692	+8.0E-5
24.09 13:03	0.75684	-0.00013
24.09 13:00	0.75697	+0.00072
24.09 12:50	0.75625	-3.0E-5
24.09 12:40	0.75628	+4.0E-5
24.09 12:30	0.75624	-8.0E-5
24.09 12:20	0.75632	+6.0E-5
24.09 12:10	0.75626	-9.0E-5
24.09 12:00	0.75635	+0.00106
24.09 11:50	0.75529	-0.00014
24.09 11:40	0.75543	-2.0E-5
24.09 11:30	0.75545	-4.0E-5
24.09 11:20	0.75549	+0.00011
24.09 11:10	0.75538	-6.0E-5
24.09 11:03	0.75544	-1.0E-5
24.09 11:00	0.75545	-0.00046
24.09 10:50	0.75591	-2.0E-5
24.09 10:40	0.75593	+1.0E-5
24.09 10:30	0.75592	+2.0E-5
24.09 10:20	0.7559	+1.0E-5
24.09 10:10	0.75589	-7.0E-5
24.09 10:00	0.75596	-0.0001
24.09 09:50	0.75606	-8.0E-5
24.09 09:40	0.75614	+0.00012
24.09 09:30	0.75602	-1.0E-5
24.09 09:20	0.75603	-5.0E-5
24.09 09:10	0.75608	+8.0E-5
24.09 09:03	0.756	-
24.09 09:00	0.756	+0.00013
24.09 08:50	0.75587	+4.0E-5
24.09 08:40	0.75583	+6.0E-5
24.09 08:30	0.75577	+9.0E-5
24.09 08:20	0.75568	-0.00017
24.09 08:10	0.75585	+0.00014
24.09 08:00	0.75571	-0.00065
24.09 07:50	0.75636	-0.00018
24.09 07:40	0.75654	-7.0E-5
24.09 07:30	0.75661	-8.0E-5
24.09 07:20	0.75669	-2.0E-5
24.09 07:10	0.75671	+1.0E-5
24.09 07:03	0.7567	-
24.09 07:00	0.7567	-0.00026
24.09 06:50	0.75696	+4.0E-5
24.09 06:40	0.75692	-
24.09 06:30	0.75692	-5.0E-5
24.09 06:20	0.75697	-1.0E-5
24.09 06:10	0.75698	-0.0001
24.09 06:00	0.75708	+0.00012
24.09 05:50	0.75696	+4.0E-5
24.09 05:40	0.75692	+9.0E-5
24.09 05:30	0.75683	-7.0E-5
24.09 05:20	0.7569	-
24.09 05:10	0.7569	-3.0E-5
24.09 05:03	0.75693	-4.0E-5
24.09 05:00	0.75697	-4.0E-5
24.09 04:50	0.75701	+0.00011
24.09 04:40	0.7569	-8.0E-5
24.09 04:30	0.75698	-
24.09 04:20	0.75698	+0.0001
24.09 04:10	0.75688	-5.0E-5
24.09 04:00	0.75693	+0.00045
24.09 03:50	0.75648	-
24.09 03:40	0.75648	-1.0E-5
24.09 03:30	0.75649	-1.0E-5
24.09 03:20	0.7565	+1.0E-5
24.09 03:10	0.75649	-
24.09 03:03	0.75649	-
24.09 03:00	0.75649	+0.00013
24.09 02:50	0.75636	+8.0E-5
24.09 02:40	0.75628	-
24.09 02:30	0.75628	-0.00015
24.09 02:20	0.75643	+0.00011
24.09 02:10	0.75632	-
24.09 02:00	0.75632	+6.0E-5
24.09 01:50	0.75626	+3.0E-5
24.09 01:40	0.75623	-5.0E-5
24.09 01:30	0.75628	+0.00012
24.09 01:20	0.75616	-0.0001
24.09 01:10	0.75626	-
24.09 01:03	0.75626	+0.0001
24.09 01:00	0.75616	-0.0003
24.09 00:50	0.75646	-
24.09 00:40	0.75646	-3.0E-5
24.09 00:30	0.75649	+6.0E-5
24.09 00:20	0.75643	-0.0001
24.09 00:10	0.75653	+2.0E-5
24.09 00:00	0.75651	-1.0E-5
23.09 23:50	0.75652	+1.0E-5
23.09 23:40	0.75651	-8.0E-5
23.09 23:30	0.75659	+7.0E-5
23.09 23:20	0.75652	+0.00012
23.09 23:10	0.7564	-9.0E-5
23.09 23:03	0.75649	-1.0E-5
23.09 23:00	0.7565	-7.0E-5
23.09 22:50	0.75657	+6.0E-5
23.09 22:40	0.75651	-1.0E-5
23.09 22:30	0.75652	+2.0E-5
23.09 22:20	0.7565	+3.0E-5
23.09 22:10	0.75647	-0.00014
23.09 22:00	0.75661	+0.00052
23.09 21:50	0.75609	+1.0E-5
23.09 21:40	0.75608	+1.0E-5
23.09 21:30	0.75607	+5.0E-5
23.09 21:20	0.75602	-0.00014
23.09 21:10	0.75616	+0.00011
23.09 21:03	0.75605	-5.0E-5
23.09 21:00	0.7561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74675

макс: 0.7577

за неделю:

0.75711

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
24.09 20:30	0.75711	-0.00109
24.09 19:50	0.75764	+0.0001
24.09 18:50	0.75753	+0.00046
24.09 17:50	0.75703	+9.0E-5
24.09 16:50	0.75715	+0.00014
24.09 15:50	0.75688	-0.00019
24.09 14:50	0.75721	+0.00015
24.09 13:50	0.75687	+0.00072
24.09 12:50	0.75625	+0.00106
24.09 11:50	0.75529	-0.00046
24.09 10:50	0.75591	-0.0001
24.09 09:50	0.75606	+0.00013
24.09 08:50	0.75587	-0.00065
24.09 07:50	0.75636	-0.00026
24.09 06:50	0.75696	+0.00012
24.09 05:50	0.75696	-4.0E-5
24.09 04:50	0.75701	+0.00045
24.09 03:50	0.75648	+0.00013
24.09 02:50	0.75636	+6.0E-5
24.09 01:50	0.75626	-0.0003
24.09 00:50	0.75646	-1.0E-5
23.09 23:50	0.75652	-7.0E-5
23.09 22:50	0.75657	+0.00052
23.09 21:50	0.75609	-0.001
23.09 20:50	0.7571	+0.0011
23.09 19:50	0.7564	+0.00067
23.09 18:50	0.75585	+0.00124
23.09 17:50	0.75462	-0.00066
23.09 16:50	0.75513	+0.0007
23.09 15:50	0.7545	+0.00017
23.09 14:50	0.75454	-1.0E-5
23.09 13:50	0.75451	+0.0014
23.09 12:50	0.75332	+2.0E-5
23.09 11:50	0.75334	+0.00104
23.09 10:50	0.75179	-0.00052
23.09 09:50	0.75166	+0.00025
23.09 08:50	0.7515	+0.00016
23.09 07:50	0.75138	+0.00042
23.09 06:50	0.75099	+0.00023
23.09 05:50	0.75073	+0.00046
23.09 04:50	0.75017	+0.0002
23.09 03:50	0.74999	+0.00012
23.09 02:50	0.74992	-6.0E-5
23.09 01:50	0.74992	-2.0E-5
23.09 00:50	0.74981	+5.0E-5
22.09 23:50	0.74981	-0.00066
22.09 22:50	0.75053	-0.0003
22.09 21:50	0.7509	+0.00014
22.09 20:50	0.75076	-2.0E-5
22.09 19:50	0.75027	+0.00083
22.09 18:50	0.74941	+0.00076
22.09 17:50	0.74857	-0.0003
22.09 16:50	0.74888	+7.0E-5
22.09 15:50	0.74895	+0.00055
22.09 14:50	0.74832	-0.00024
22.09 13:50	0.74859	-0.00023
22.09 12:50	0.74891	+0.00019
22.09 11:50	0.74865	+0.00045
22.09 10:50	0.74827	+0.00082
22.09 09:50	0.74739	+0.0003
22.09 08:50	0.74719	-0.00023
22.09 07:50	0.74732	-0.00054
22.09 06:50	0.74789	-0.0005
22.09 05:50	0.74839	+0.00058
22.09 04:50	0.7478	-0.0003
22.09 03:50	0.74805	+0.00011
22.09 02:50	0.74798	+3.0E-5
22.09 01:50	0.7479	-0.0003
22.09 00:50	0.74826	+0.00022
21.09 23:50	0.74787	-0.00032
21.09 22:50	0.74821	+0.00043
21.09 21:50	0.74776	-0.00013
21.09 20:50	0.7479	-0.00019
21.09 19:50	0.74897	+0.00031
21.09 18:50	0.74857	+0.00038
21.09 17:50	0.74808	+0.00075
21.09 16:50	0.74716	-0.0003
21.09 15:50	0.74752	-0.00033
21.09 14:50	0.74788	+0.00011
21.09 13:50	0.74776	+8.0E-5
21.09 12:50	0.7478	-0.00037
21.09 11:50	0.74803	-9.0E-5
21.09 10:50	0.74802	-8.0E-5
21.09 09:50	0.74807	+0.00022
21.09 08:50	0.74789	+9.0E-5
21.09 07:50	0.74779	+0.00037
21.09 06:50	0.7474	+0.00014
21.09 05:50	0.74725	-1.0E-5
21.09 04:50	0.74719	-0.00012
21.09 03:50	0.74763	+8.0E-5
21.09 02:50	0.74752	+7.0E-5
21.09 01:50	0.74756	+0.0001
21.09 00:50	0.74735	-0.00068
20.09 23:50	0.74802	+0.00074
20.09 22:50	0.74734	-4.0E-5
20.09 21:50	0.74735	-9.0E-5
20.09 20:50	0.74745	+5.0E-5
20.09 19:50	0.74718	-5.0E-5
20.09 18:50	0.74716	-
20.09 17:50	0.74705	-1.0E-5
20.09 16:50	0.74729	+3.0E-5
20.09 15:50	0.74731	-3.0E-5
20.09 14:50	0.7472	-3.0E-5
20.09 13:50	0.74722	+3.0E-5
20.09 12:50	0.74723	-4.0E-5
20.09 11:50	0.74728	+1.0E-5
20.09 10:50	0.74727	-1.0E-5
20.09 09:50	0.74722	+3.0E-5
20.09 08:50	0.7472	+3.0E-5
20.09 07:50	0.74714	+2.0E-5
20.09 06:50	0.7471	-4.0E-5
20.09 05:50	0.74703	-2.0E-5
20.09 04:50	0.74692	-2.0E-5
20.09 03:50	0.74715	-2.0E-5
20.09 02:50	0.74711	+2.0E-5
20.09 01:50	0.74701	+4.0E-5
20.09 00:50	0.747	+2.0E-5
19.09 23:50	0.747	+1.0E-5
19.09 22:50	0.74714	-2.0E-5
19.09 21:50	0.74713	+2.0E-5
19.09 20:50	0.74709	-2.0E-5
19.09 19:50	0.74739	-7.0E-5
19.09 18:50	0.74745	-0.00017
19.09 17:50	0.74773	-0.00012
19.09 16:50	0.74805	+7.0E-5
19.09 15:50	0.74792	+0.00019
19.09 14:50	0.74798	-3.0E-5
19.09 13:50	0.74788	+9.0E-5
19.09 12:50	0.74681	-1.0E-5
19.09 11:50	0.74683	+1.0E-5
19.09 10:50	0.74676	-1.0E-5
19.09 09:50	0.7468	-7.0E-5
19.09 08:50	0.74681	-0.00018
19.09 07:50	0.74695	+1.0E-5
19.09 06:50	0.74678	+5.0E-5
19.09 05:50	0.74681	-0.00014
19.09 04:50	0.74694	+4.0E-5
19.09 03:50	0.7469	-2.0E-5
19.09 02:50	0.74692	+0.00018
19.09 01:50	0.74678	-
19.09 00:50	0.74675	-0.00013
18.09 23:50	0.74691	-0.00024
18.09 22:50	0.74704	+0.00013
18.09 21:50	0.74688	-0.00051
18.09 20:50	0.74734	-0.00078
18.09 19:50	0.74812	-0.00073
18.09 18:50	0.74893	-0.00043
18.09 17:50	0.74933	-0.00023
18.09 16:50	0.74945	+0.00063
18.09 15:50	0.74888	+0.00063
18.09 14:50	0.74831	+7.0E-5
18.09 13:50	0.74817	+0.0003
18.09 12:50	0.74816	-0.00013
18.09 11:50	0.74828	+0.00014
18.09 10:50	0.7481	-0.0005
18.09 09:50	0.74872	+0.00049
18.09 08:50	0.74812	+6.0E-5
18.09 07:50	0.748	-0.00062
18.09 06:50	0.74869	-0.00013
18.09 05:50	0.74879	-9.0E-5
18.09 04:50	0.74891	+0.00011
18.09 03:50	0.74858	+0.0001
18.09 02:50	0.74846	+2.0E-5
18.09 01:50	0.7485	-0.00028
18.09 00:50	0.74874	+0.0002
17.09 23:50	0.74864	-0.00022
17.09 22:50	0.74884	-7.0E-5
17.09 21:50	0.74901	-0.00022
17.09 20:50	0.74943

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 0.73731

макс: 0.7577

за месяц:

0.75711

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	0.75519	+0.00568
22.09.2026	0.74951	+0.00158
21.09.2026	0.74793	+0.00069
20.09.2026	0.74724	+3.0E-5
19.09.2026	0.74721	-0.00166
18.09.2026	0.74887	-5.0E-5
17.09.2026	0.74892	+0.00531
16.09.2026	0.74361	+0.0013
15.09.2026	0.74231	-0.00104
14.09.2026	0.74335	+0.00404
13.09.2026	0.73931	-0.00109
12.09.2026	0.7404	+0.00045
11.09.2026	0.73995	-4.0E-5
10.09.2026	0.73999	+0.00259
09.09.2026	0.7374	-0.00049
08.09.2026	0.73789	-0.00087
07.09.2026	0.73876	-0.00092
06.09.2026	0.73968	-0.00021
05.09.2026	0.73989	-0.00021
04.09.2026	0.7401	-0.00065
03.09.2026	0.74075	-0.00026
02.09.2026	0.74101	+0.00218
01.09.2026	0.73883	+0.00152
31.08.2026	0.73731	-0.00149
30.08.2026	0.7388	-0.00018
29.08.2026	0.73898	+0.00076
28.08.2026	0.73822	+8.0E-5
27.08.2026	0.73814	-0.0003
26.08.2026	0.73844

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 0.73488

макс: 0.7593

за квартал:

0.75711

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	0.75519	+0.00568
22.09.2026	0.74951	+0.00158
21.09.2026	0.74793	+0.00069
20.09.2026	0.74724	+3.0E-5
19.09.2026	0.74721	-0.00166
18.09.2026	0.74887	-5.0E-5
17.09.2026	0.74892	+0.00531
16.09.2026	0.74361	+0.0013
15.09.2026	0.74231	-0.00104
14.09.2026	0.74335	+0.00404
13.09.2026	0.73931	-0.00109
12.09.2026	0.7404	+0.00045
11.09.2026	0.73995	-4.0E-5
10.09.2026	0.73999	+0.00259
09.09.2026	0.7374	-0.00049
08.09.2026	0.73789	-0.00087
07.09.2026	0.73876	-0.00092
06.09.2026	0.73968	-0.00021
05.09.2026	0.73989	-0.00021
04.09.2026	0.7401	-0.00065
03.09.2026	0.74075	-0.00026
02.09.2026	0.74101	+0.00218
01.09.2026	0.73883	+0.00152
31.08.2026	0.73731	-0.00149
30.08.2026	0.7388	-0.00018
29.08.2026	0.73898	+0.00076
28.08.2026	0.73822	+8.0E-5
27.08.2026	0.73814	-0.0003
26.08.2026	0.73844	+0.00336
23.08.2026	0.73508	+0.0002
22.08.2026	0.73488	-0.00093
21.08.2026	0.73581	+5.0E-5
20.08.2026	0.73576	-0.00014
19.08.2026	0.7359	-0.00431
18.08.2026	0.74021	+0.00136
17.08.2026	0.73885	-0.00101
16.08.2026	0.73986	-0.00064
15.08.2026	0.7405	+0.00138
14.08.2026	0.73912	-0.00339
13.08.2026	0.74251	+0.0007
12.08.2026	0.74181	-0.00051
11.08.2026	0.74232	+0.00134
10.08.2026	0.74098	-0.00131
09.08.2026	0.74229	-0.00064
08.08.2026	0.74293	-0.00054
07.08.2026	0.74347	-0.00066
06.08.2026	0.74413	+8.0E-5
05.08.2026	0.74405	-0.00141
04.08.2026	0.74546	-0.00041
03.08.2026	0.74587	+0.00203
02.08.2026	0.74384	+0.00016
01.08.2026	0.74368	-0.00209
31.07.2026	0.74577	-0.0007
30.07.2026	0.74647	-0.00811
29.07.2026	0.75458	+0.00119
28.07.2026	0.75339	+0.00188
27.07.2026	0.75151	+0.00115
26.07.2026	0.75036	-1.0E-5
25.07.2026	0.75037	-0.00018
24.07.2026	0.75055	-0.00152
23.07.2026	0.75207	+0.00298
22.07.2026	0.74909	+0.00026
21.07.2026	0.74883	+0.00359
20.07.2026	0.74524	+0.00046
19.07.2026	0.74478	+0.00015
18.07.2026	0.74463	+0.00016
17.07.2026	0.74447	+0.00236
16.07.2026	0.74211	-0.00159
15.07.2026	0.7437	-0.00372
14.07.2026	0.74742	-0.00168
13.07.2026	0.7491	+0.00206
12.07.2026	0.74704	-2.0E-5
11.07.2026	0.74706	-6.0E-5
10.07.2026	0.74712	-0.00087
09.07.2026	0.74799	-0.00147
08.07.2026	0.74946	-0.00032
07.07.2026	0.74978	-0.00089
06.07.2026	0.75067	+0.00036
05.07.2026	0.75031	+0.00039
04.07.2026	0.74992	-0.0002
03.07.2026	0.75012	+7.0E-5
02.07.2026	0.75005	-0.0044
01.07.2026	0.75445	-0.00162
30.06.2026	0.75607	-0.00071
29.06.2026	0.75678	-0.00252
28.06.2026	0.7593	+0.00035
27.06.2026	0.75895	+0.0011
26.06.2026	0.75785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот