Курсы криптовалют к United Stables

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Фунт стерлингов » United Stables

Курс фунта стерлингов (GBP) к United Stables (U)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор GBP - U / Обратный расчет: курс United Stables к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно united stables, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3221

макс: 1.3262

за сутки:

1.3229

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:40	1.3229	+0.0001
24.09 23:30	1.3228	-
24.09 23:20	1.3228	-0.0002
24.09 23:10	1.323	-
24.09 23:03	1.323	+0.0001
24.09 23:00	1.3229	-
24.09 22:50	1.3229	-
24.09 22:40	1.3229	+0.0002
24.09 22:30	1.3227	-0.0003
24.09 22:20	1.323	-0.0001
24.09 22:10	1.3231	+0.0002
24.09 22:00	1.3229	+0.0007
24.09 21:50	1.3222	-0.0007
24.09 21:40	1.3229	+0.0008
24.09 21:30	1.3221	-
24.09 21:20	1.3221	-0.0001
24.09 21:10	1.3222	-0.0002
24.09 21:03	1.3224	+0.0003
24.09 21:00	1.3221	-0.0021
24.09 20:50	1.3242	-
24.09 20:40	1.3242	+0.0001
24.09 20:30	1.3241	-0.0001
24.09 20:20	1.3242	-0.0001
24.09 20:10	1.3243	+0.0001
24.09 20:00	1.3242	+0.002
24.09 19:50	1.3222	-0.0002
24.09 19:40	1.3224	-
24.09 19:30	1.3224	+0.0002
24.09 19:20	1.3222	-0.0003
24.09 19:10	1.3225	+0.0002
24.09 19:03	1.3223	-0.0002
24.09 19:00	1.3225	-0.0004
24.09 18:50	1.3229	+0.0004
24.09 18:40	1.3225	-0.0002
24.09 18:30	1.3227	+0.0001
24.09 18:20	1.3226	-0.0002
24.09 18:10	1.3228	-0.0002
24.09 18:00	1.323	-0.0004
24.09 17:50	1.3234	+0.0001
24.09 17:40	1.3233	+0.0002
24.09 17:30	1.3231	-0.0002
24.09 17:20	1.3233	+0.0002
24.09 17:10	1.3231	-0.0001
24.09 17:03	1.3232	-0.0001
24.09 17:00	1.3233	-0.0002
24.09 16:50	1.3235	-
24.09 16:40	1.3235	-0.0001
24.09 16:30	1.3236	-
24.09 16:20	1.3236	+0.0001
24.09 16:10	1.3235	-0.0003
24.09 16:00	1.3238	-0.0002
24.09 15:50	1.324	+0.0001
24.09 15:40	1.3239	-0.0002
24.09 15:30	1.3241	+0.0002
24.09 15:20	1.3239	-0.0001
24.09 15:10	1.324	+0.0001
24.09 15:03	1.3239	-
24.09 15:00	1.3239	+0.0005
24.09 14:50	1.3234	-
24.09 14:40	1.3234	-0.0001
24.09 14:30	1.3235	-
24.09 14:20	1.3235	-
24.09 14:10	1.3235	+0.0001
24.09 14:00	1.3234	-0.0003
24.09 13:50	1.3237	-0.0001
24.09 13:40	1.3238	+0.0001
24.09 13:30	1.3237	-
24.09 13:20	1.3237	-0.0001
24.09 13:10	1.3238	+0.0001
24.09 13:03	1.3237	-
24.09 13:00	1.3237	-0.0011
24.09 12:50	1.3248	+0.0003
24.09 12:40	1.3245	-0.0003
24.09 12:30	1.3248	-0.0001
24.09 12:20	1.3249	+0.0002
24.09 12:10	1.3247	-
24.09 12:00	1.3247	-0.0015
24.09 11:50	1.3262	+0.0004
24.09 11:40	1.3258	-0.0002
24.09 11:30	1.326	+0.0001
24.09 11:20	1.3259	-0.0001
24.09 11:10	1.326	+0.0001
24.09 11:03	1.3259	-
24.09 11:00	1.3259	+0.0007
24.09 10:50	1.3252	-
24.09 10:40	1.3252	+0.0002
24.09 10:30	1.325	-0.0001
24.09 10:20	1.3251	-0.0003
24.09 10:10	1.3254	+0.0003
24.09 10:00	1.3251	+0.0003
24.09 09:50	1.3248	-0.0003
24.09 09:40	1.3251	+0.0005
24.09 09:30	1.3246	-
24.09 09:20	1.3246	-0.0001
24.09 09:10	1.3247	-
24.09 09:03	1.3247	-0.0001
24.09 09:00	1.3248	-0.0006
24.09 08:50	1.3254	-0.0001
24.09 08:40	1.3255	+0.0001
24.09 08:30	1.3254	-0.0001
24.09 08:20	1.3255	-
24.09 08:10	1.3255	-
24.09 08:00	1.3255	+0.0008
24.09 07:50	1.3247	-
24.09 07:40	1.3247	+0.0001
24.09 07:30	1.3246	-
24.09 07:20	1.3246	-
24.09 07:10	1.3246	+0.0002
24.09 07:03	1.3244	-0.0001
24.09 07:00	1.3245	+0.0004
24.09 06:50	1.3241	+0.0001
24.09 06:40	1.324	-
24.09 06:30	1.324	-
24.09 06:20	1.324	-0.0001
24.09 06:10	1.3241	+0.0003
24.09 06:00	1.3238	-0.0002
24.09 05:50	1.324	-
24.09 05:40	1.324	-
24.09 05:30	1.324	-
24.09 05:20	1.324	-
24.09 05:10	1.324	-0.0001
24.09 05:03	1.3241	+0.0001
24.09 05:00	1.324	+0.0001
24.09 04:50	1.3239	+0.0001
24.09 04:40	1.3238	-0.0001
24.09 04:30	1.3239	-0.0003
24.09 04:20	1.3242	+0.0003
24.09 04:10	1.3239	-0.0001
24.09 04:00	1.324	-0.0007
24.09 03:50	1.3247	-0.0001
24.09 03:40	1.3248	+0.0001
24.09 03:30	1.3247	+0.0001
24.09 03:20	1.3246	-0.0002
24.09 03:10	1.3248	-
24.09 03:03	1.3248	-
24.09 03:00	1.3248	-0.0002
24.09 02:50	1.325	-0.0001
24.09 02:40	1.3251	-
24.09 02:30	1.3251	-0.0001
24.09 02:20	1.3252	+0.0002
24.09 02:10	1.325	-0.0001
24.09 02:00	1.3251	-0.0002
24.09 01:50	1.3253	-
24.09 01:40	1.3253	-0.0001
24.09 01:30	1.3254	-
24.09 01:20	1.3254	-0.0001
24.09 01:10	1.3255	+0.0003
24.09 01:03	1.3252	-0.0002
24.09 01:00	1.3254	+0.0004
24.09 00:50	1.325	+0.0001
24.09 00:40	1.3249	+0.0001
24.09 00:30	1.3248	-0.0002
24.09 00:20	1.325	+0.0001
24.09 00:10	1.3249	+0.0001
24.09 00:00	1.3248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3221

макс: 1.34

за неделю:

1.3229

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:40	1.3229	-
24.09 22:50	1.3229	+0.0007
24.09 21:50	1.3222	-0.0021
24.09 20:50	1.3242	+0.002
24.09 19:50	1.3222	-0.0004
24.09 18:50	1.3229	-0.0004
24.09 17:50	1.3234	-0.0002
24.09 16:50	1.3235	-0.0002
24.09 15:50	1.324	+0.0005
24.09 14:50	1.3234	-0.0003
24.09 13:50	1.3237	-0.0011
24.09 12:50	1.3248	-0.0015
24.09 11:50	1.3262	+0.0007
24.09 10:50	1.3252	+0.0003
24.09 09:50	1.3248	-0.0006
24.09 08:50	1.3254	+0.0008
24.09 07:50	1.3247	+0.0004
24.09 06:50	1.3241	-0.0002
24.09 05:50	1.324	+0.0001
24.09 04:50	1.3239	-0.0007
24.09 03:50	1.3247	-0.0002
24.09 02:50	1.325	-0.0002
24.09 01:50	1.3253	+0.0004
24.09 00:50	1.325	-0.0004
23.09 23:50	1.3252	+0.0001
23.09 22:50	1.3251	-0.0008
23.09 21:50	1.3262	+0.0018
23.09 20:50	1.3242	-0.0017
23.09 19:50	1.326	-0.0013
23.09 18:50	1.3275	-0.0021
23.09 17:50	1.3296	+0.0016
23.09 16:50	1.3278	-0.0012
23.09 15:50	1.3295	+0.0001
23.09 14:50	1.3292	+0.0005
23.09 13:50	1.329	-0.0028
23.09 12:50	1.3319	-
23.09 11:50	1.3318	-0.0013
23.09 10:50	1.333	+0.0009
23.09 09:50	1.3319	-0.0004
23.09 08:50	1.3324	-0.0001
23.09 07:50	1.3324	-0.0004
23.09 06:50	1.333	-0.0004
23.09 05:50	1.3336	-0.0012
23.09 04:50	1.3348	-0.0005
23.09 03:50	1.335	-0.0001
23.09 02:50	1.3352	+0.0004
23.09 01:50	1.3348	+0.0002
23.09 00:50	1.3351	+0.0002
22.09 23:50	1.335	+0.0013
22.09 22:50	1.3338	+0.0009
22.09 21:50	1.3332	-0.0007
22.09 20:50	1.334	+0.0002
22.09 19:50	1.3333	-0.0016
22.09 18:50	1.3347	-0.0016
22.09 17:50	1.3366	+0.0009
22.09 16:50	1.3357	-0.0003
22.09 15:50	1.336	-0.0013
22.09 14:50	1.3374	+0.0008
22.09 13:50	1.3364	+0.0004
22.09 12:50	1.3362	-0.0002
22.09 11:50	1.3367	-0.0007
22.09 10:50	1.3374	-0.0012
22.09 09:50	1.3388	-0.0003
22.09 08:50	1.339	+0.0005
22.09 07:50	1.3387	+0.001
22.09 06:50	1.3378	+0.0008
22.09 05:50	1.3371	-0.001
22.09 04:50	1.3381	+0.0008
22.09 03:50	1.3371	-0.0006
22.09 02:50	1.3377	-0.0001
22.09 01:50	1.3373	+0.0003
22.09 00:50	1.3371	-0.0004
21.09 23:50	1.3374	+0.0007
21.09 22:50	1.3369	-0.0007
21.09 21:50	1.3375	-
21.09 20:50	1.3377	+0.0003
21.09 19:50	1.3372	-0.0006
21.09 18:50	1.338	-0.0008
21.09 17:50	1.3388	-0.0011
21.09 16:50	1.34	+0.0007
21.09 15:50	1.3393	+0.001
21.09 14:50	1.3387	-0.0001
21.09 13:50	1.3386	-
21.09 12:50	1.3387	+0.0004
21.09 11:50	1.3382	+0.0002
21.09 10:50	1.3377	+0.0002
21.09 09:50	1.3375	-0.0002
21.09 08:50	1.338	-0.0001
21.09 07:50	1.3381	-0.0005
21.09 06:50	1.3389	-0.0003
21.09 05:50	1.3392	-0.0004
21.09 04:50	1.3393	+0.0003
21.09 03:50	1.3389	-0.0001
21.09 02:50	1.3391	+0.0006
21.09 01:50	1.3387	-0.0001
21.09 00:50	1.3392	+0.0014
20.09 23:50	1.3379	-0.0014
20.09 22:50	1.3393	-0.0002
20.09 21:50	1.3396	+0.0002
20.09 20:50	1.3391	+0.0001
20.09 19:50	1.3391	+0.0002
20.09 18:50	1.3392	-
20.09 17:50	1.3394	-
20.09 16:50	1.3393	-
20.09 15:50	1.3395	-
20.09 14:50	1.3395	-0.0001
20.09 13:50	1.3395	+0.0001
20.09 12:50	1.3396	-0.0001
20.09 11:50	1.3394	+0.0001
20.09 10:50	1.3394	-
20.09 09:50	1.3395	-0.0002
20.09 08:50	1.3395	+0.0001
20.09 07:50	1.3393	-0.0001
20.09 06:50	1.3395	-
20.09 05:50	1.3395	-0.0002
20.09 04:50	1.3399	-
20.09 03:50	1.3396	-0.0001
20.09 02:50	1.3396	+0.0001
20.09 01:50	1.3394	-0.0002
20.09 00:50	1.3398	+0.0004
19.09 23:50	1.3394	+0.0002
19.09 22:50	1.3394	-0.0002
19.09 21:50	1.3398	-
19.09 20:50	1.3396	-
19.09 19:50	1.3395	-0.0001
19.09 18:50	1.3396	+0.0001
19.09 17:50	1.3396	+0.0002
19.09 16:50	1.3392	-
19.09 15:50	1.3393	-0.0001
19.09 14:50	1.3395	-0.0001
19.09 13:50	1.3394	-0.0002
19.09 12:50	1.3395	+0.0001
19.09 11:50	1.3396	+0.0001
19.09 10:50	1.3396	-0.0001
19.09 09:50	1.3397	+0.0005
19.09 08:50	1.3397	-0.0004
19.09 07:50	1.34	+0.0002
19.09 06:50	1.3395	+0.0001
19.09 05:50	1.3396	+0.0002
19.09 04:50	1.3395	+0.0001
19.09 03:50	1.3395	-0.0002
19.09 02:50	1.3396	-0.0005
19.09 01:50	1.3398	-
19.09 00:50	1.3399	+0.0001
18.09 23:50	1.3396	+0.0006
18.09 22:50	1.339	-0.0002
18.09 21:50	1.3396	+0.0008
18.09 20:50	1.3386	+0.0009
18.09 19:50	1.3375	+0.0013
18.09 18:50	1.3358	+0.0008
18.09 17:50	1.3351	+0.0001
18.09 16:50	1.3349	-0.0008
18.09 15:50	1.3358	-0.0011
18.09 14:50	1.337	-0.0005
18.09 13:50	1.3373	-0.0004
18.09 12:50	1.3376	+0.0001
18.09 11:50	1.3374	-0.0001
18.09 10:50	1.3377	+0.0009
18.09 09:50	1.3369	-0.001
18.09 08:50	1.3379	+0.0001
18.09 07:50	1.3378	+0.0009
18.09 06:50	1.3367	+0.0003
18.09 05:50	1.3362	+0.0001
18.09 04:50	1.336	-0.0003
18.09 03:50	1.3364	-0.0002
18.09 02:50	1.3366	+0.0002
18.09 01:50	1.3366	+0.0003
18.09 00:50	1.3362

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3221

макс: 1.3597

за месяц:

1.3229

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3272	-0.008
22.09.2026	1.3352	-0.0029
21.09.2026	1.3381	-0.0013
20.09.2026	1.3394	-0.0001
19.09.2026	1.3395	+0.0034
18.09.2026	1.3361	+0.0001
17.09.2026	1.336	-0.0107
16.09.2026	1.3467	-0.0025
15.09.2026	1.3492	+0.0014
14.09.2026	1.3478	-0.0059
13.09.2026	1.3537	-
12.09.2026	1.3537	+0.0003
11.09.2026	1.3534	-0.0001
10.09.2026	1.3535	-0.0035
09.09.2026	1.357	+0.0007
08.09.2026	1.3563	+0.0012
07.09.2026	1.3551	+0.0025
06.09.2026	1.3526	-
05.09.2026	1.3526	-0.0001
04.09.2026	1.3527	+0.0013
03.09.2026	1.3514	-0.0001
02.09.2026	1.3515	-0.0037
01.09.2026	1.3552	-0.0021
31.08.2026	1.3573	+0.0033
30.08.2026	1.354	-0.0001
29.08.2026	1.3541	-0.0015
28.08.2026	1.3556	-0.0035
27.08.2026	1.3591	-0.0006
26.08.2026	1.3597

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3198

макс: 1.365

за квартал:

1.3229

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3272	-0.008
22.09.2026	1.3352	-0.0029
21.09.2026	1.3381	-0.0013
20.09.2026	1.3394	-0.0001
19.09.2026	1.3395	+0.0034
18.09.2026	1.3361	+0.0001
17.09.2026	1.336	-0.0107
16.09.2026	1.3467	-0.0025
15.09.2026	1.3492	+0.0014
14.09.2026	1.3478	-0.0059
13.09.2026	1.3537	-
12.09.2026	1.3537	+0.0003
11.09.2026	1.3534	-0.0001
10.09.2026	1.3535	-0.0035
09.09.2026	1.357	+0.0007
08.09.2026	1.3563	+0.0012
07.09.2026	1.3551	+0.0025
06.09.2026	1.3526	-
05.09.2026	1.3526	-0.0001
04.09.2026	1.3527	+0.0013
03.09.2026	1.3514	-0.0001
02.09.2026	1.3515	-0.0037
01.09.2026	1.3552	-0.0021
31.08.2026	1.3573	+0.0033
30.08.2026	1.354	-0.0001
29.08.2026	1.3541	-0.0015
28.08.2026	1.3556	-0.0035
27.08.2026	1.3591	-0.0006
26.08.2026	1.3597	-0.0053
23.08.2026	1.365	-
22.08.2026	1.365	+0.0017
21.08.2026	1.3633	-0.0008
20.08.2026	1.3641	+0.0008
19.08.2026	1.3633	+0.0082
18.08.2026	1.3551	-0.0013
17.08.2026	1.3564	+0.0024
16.08.2026	1.354	-
15.08.2026	1.354	-0.0022
14.08.2026	1.3562	+0.0049
13.08.2026	1.3513	-0.0014
12.08.2026	1.3527	+0.0012
11.08.2026	1.3515	-0.0022
10.08.2026	1.3537	+0.0037
09.08.2026	1.35	+0.0002
08.08.2026	1.3498	+0.0001
07.08.2026	1.3497	+0.0018
06.08.2026	1.3479	-0.0002
05.08.2026	1.3481	+0.0022
04.08.2026	1.3459	+0.0009
03.08.2026	1.345	-0.0033
02.08.2026	1.3483	-0.0001
01.08.2026	1.3484	+0.0033
31.07.2026	1.3451	+0.0015
30.07.2026	1.3436	+0.0145
29.07.2026	1.3291	-0.0006
28.07.2026	1.3297	-0.0019
27.07.2026	1.3316	-0.001
26.07.2026	1.3326	-
25.07.2026	1.3326	-0.0003
24.07.2026	1.3329	+0.0012
23.07.2026	1.3317	-0.0066
22.07.2026	1.3383	-
21.07.2026	1.3383	-0.0066
20.07.2026	1.3449	-0.0004
19.07.2026	1.3453	-
18.07.2026	1.3453	-0.0002
17.07.2026	1.3455	-0.005
16.07.2026	1.3505	+0.0025
15.07.2026	1.348	+0.007
14.07.2026	1.341	+0.003
13.07.2026	1.338	-0.0024
12.07.2026	1.3404	-
11.07.2026	1.3404	-0.0006
10.07.2026	1.341	+0.0015
09.07.2026	1.3395	+0.0025
08.07.2026	1.337	-0.0001
07.07.2026	1.3371	+0.0019
06.07.2026	1.3352	+0.0002
05.07.2026	1.335	-0.0001
04.07.2026	1.3351	-0.0006
03.07.2026	1.3357	-0.0006
02.07.2026	1.3363	+0.0077
01.07.2026	1.3286	+0.003
30.06.2026	1.3256	+0.0013
29.06.2026	1.3243	+0.0045
28.06.2026	1.3198	-
27.06.2026	1.3198	-0.0025
26.06.2026	1.3223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот