Курсы криптовалют к United Stables

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Фунт стерлингов » United Stables

Курс United Stables (U) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 23:10:01
Стоимость United Stables (U) на текущий момент составляет 0.75588 GBP, а общий объем торгов за 24 часа – 137 310 434 GBP. Рыночная капитализация составляет 1 108 810 493 GBP. За последние 24 часа курс United Stables относительно фунта стерлингов вырос на +0.14%. Изменение за неделю составило +1%.


	=
Калькулятор U - GBP / Обратный расчет: курс фунта стерлингов к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно фунта стерлингов, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75405

макс: 0.75638

за сутки:

0.75588

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09 23:10	0.75588	-
24.09 23:03	0.75588	-1.0E-5
24.09 23:00	0.75589	-1.0E-5
24.09 22:50	0.7559	+1.0E-5
24.09 22:40	0.75589	-0.00012
24.09 22:30	0.75601	+0.00012
24.09 22:20	0.75589	+6.0E-5
24.09 22:10	0.75583	-6.0E-5
24.09 22:00	0.75589	-0.00043
24.09 21:50	0.75632	+0.00039
24.09 21:40	0.75593	-0.00045
24.09 21:30	0.75638	-
24.09 21:20	0.75638	+5.0E-5
24.09 21:10	0.75633	+0.00015
24.09 21:03	0.75618	-0.00018
24.09 21:00	0.75636	+0.00121
24.09 20:50	0.75515	-2.0E-5
24.09 20:40	0.75517	-4.0E-5
24.09 20:30	0.75521	+1.0E-5
24.09 20:20	0.7552	+8.0E-5
24.09 20:10	0.75512	-7.0E-5
24.09 20:00	0.75519	-0.00113
24.09 19:50	0.75632	+0.0001
24.09 19:40	0.75622	-1.0E-5
24.09 19:30	0.75623	-6.0E-5
24.09 19:20	0.75629	+0.00012
24.09 19:10	0.75617	-0.0001
24.09 19:03	0.75627	+0.00015
24.09 19:00	0.75612	+0.00018
24.09 18:50	0.75594	-0.00018
24.09 18:40	0.75612	+8.0E-5
24.09 18:30	0.75604	-3.0E-5
24.09 18:20	0.75607	+7.0E-5
24.09 18:10	0.756	+0.00015
24.09 18:00	0.75585	+0.00021
24.09 17:50	0.75564	-4.0E-5
24.09 17:40	0.75568	-0.00011
24.09 17:30	0.75579	+0.00013
24.09 17:20	0.75566	-0.00015
24.09 17:10	0.75581	+4.0E-5
24.09 17:03	0.75577	+6.0E-5
24.09 17:00	0.75571	+0.00013
24.09 16:50	0.75558	+1.0E-5
24.09 16:40	0.75557	+5.0E-5
24.09 16:30	0.75552	-1.0E-5
24.09 16:20	0.75553	-3.0E-5
24.09 16:10	0.75556	+0.00015
24.09 16:00	0.75541	+0.00013
24.09 15:50	0.75528	-7.0E-5
24.09 15:40	0.75535	+0.00012
24.09 15:30	0.75523	-0.00011
24.09 15:20	0.75534	+7.0E-5
24.09 15:10	0.75527	-6.0E-5
24.09 15:03	0.75533	-1.0E-5
24.09 15:00	0.75534	-0.00026
24.09 14:50	0.7556	-3.0E-5
24.09 14:40	0.75563	+3.0E-5
24.09 14:30	0.7556	+3.0E-5
24.09 14:20	0.75557	-1.0E-5
24.09 14:10	0.75558	-7.0E-5
24.09 14:00	0.75565	+0.00022
24.09 13:50	0.75543	+4.0E-5
24.09 13:40	0.75539	-4.0E-5
24.09 13:30	0.75543	-5.0E-5
24.09 13:20	0.75548	+9.0E-5
24.09 13:10	0.75539	-9.0E-5
24.09 13:03	0.75548	+1.0E-5
24.09 13:00	0.75547	+0.00062
24.09 12:50	0.75485	-0.00017
24.09 12:40	0.75502	+0.00021
24.09 12:30	0.75481	+1.0E-5
24.09 12:20	0.7548	-0.0001
24.09 12:10	0.7549	+1.0E-5
24.09 12:00	0.75489	+0.00084
24.09 11:50	0.75405	-0.00019
24.09 11:40	0.75424	+7.0E-5
24.09 11:30	0.75417	-4.0E-5
24.09 11:20	0.75421	+4.0E-5
24.09 11:10	0.75417	-2.0E-5
24.09 11:03	0.75419	+1.0E-5
24.09 11:00	0.75418	-0.00045
24.09 10:50	0.75463	+1.0E-5
24.09 10:40	0.75462	-9.0E-5
24.09 10:30	0.75471	+7.0E-5
24.09 10:20	0.75464	+0.00016
24.09 10:10	0.75448	-0.00019
24.09 10:00	0.75467	-0.00019
24.09 09:50	0.75486	+0.00017
24.09 09:40	0.75469	-0.00025
24.09 09:30	0.75494	-1.0E-5
24.09 09:20	0.75495	+9.0E-5
24.09 09:10	0.75486	-3.0E-5
24.09 09:03	0.75489	+6.0E-5
24.09 09:00	0.75483	+0.00033
24.09 08:50	0.7545	+5.0E-5
24.09 08:40	0.75445	-4.0E-5
24.09 08:30	0.75449	+3.0E-5
24.09 08:20	0.75446	+4.0E-5
24.09 08:10	0.75442	-1.0E-5
24.09 08:00	0.75443	-0.00047
24.09 07:50	0.7549	+1.0E-5
24.09 07:40	0.75489	-6.0E-5
24.09 07:30	0.75495	-
24.09 07:20	0.75495	+2.0E-5
24.09 07:10	0.75493	-0.00011
24.09 07:03	0.75504	+6.0E-5
24.09 07:00	0.75498	-0.00027
24.09 06:50	0.75525	-1.0E-5
24.09 06:40	0.75526	-4.0E-5
24.09 06:30	0.7553	+1.0E-5
24.09 06:20	0.75529	+3.0E-5
24.09 06:10	0.75526	-0.00013
24.09 06:00	0.75539	+0.0001
24.09 05:50	0.75529	-1.0E-5
24.09 05:40	0.7553	-
24.09 05:30	0.7553	+3.0E-5
24.09 05:20	0.75527	+1.0E-5
24.09 05:10	0.75526	-
24.09 05:03	0.75526	-4.0E-5
24.09 05:00	0.7553	-5.0E-5
24.09 04:50	0.75535	-6.0E-5
24.09 04:40	0.75541	+9.0E-5
24.09 04:30	0.75532	+0.00014
24.09 04:20	0.75518	-0.00015
24.09 04:10	0.75533	+2.0E-5
24.09 04:00	0.75531	+0.00043
24.09 03:50	0.75488	+5.0E-5
24.09 03:40	0.75483	-7.0E-5
24.09 03:30	0.7549	-2.0E-5
24.09 03:20	0.75492	+6.0E-5
24.09 03:10	0.75486	+3.0E-5
24.09 03:03	0.75483	-2.0E-5
24.09 03:00	0.75485	+0.00013
24.09 02:50	0.75472	+7.0E-5
24.09 02:40	0.75465	-4.0E-5
24.09 02:30	0.75469	+9.0E-5
24.09 02:20	0.7546	-0.0001
24.09 02:10	0.7547	+4.0E-5
24.09 02:00	0.75466	+9.0E-5
24.09 01:50	0.75457	+1.0E-5
24.09 01:40	0.75456	+6.0E-5
24.09 01:30	0.7545	-1.0E-5
24.09 01:20	0.75451	+0.0001
24.09 01:10	0.75441	-0.00021
24.09 01:03	0.75462	+0.00011
24.09 01:00	0.75451	-0.00019
24.09 00:50	0.7547	-5.0E-5
24.09 00:40	0.75475	-5.0E-5
24.09 00:30	0.7548	+7.0E-5
24.09 00:20	0.75473	-4.0E-5
24.09 00:10	0.75477	-7.0E-5
24.09 00:00	0.75484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74628

макс: 0.75638

за неделю:

0.75588

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09 23:10	0.75588	-1.0E-5
24.09 22:50	0.7559	-0.00043
24.09 21:50	0.75632	+0.00121
24.09 20:50	0.75515	-0.00113
24.09 19:50	0.75632	+0.00018
24.09 18:50	0.75594	+0.00021
24.09 17:50	0.75564	+0.00013
24.09 16:50	0.75558	+0.00013
24.09 15:50	0.75528	-0.00026
24.09 14:50	0.7556	+0.00022
24.09 13:50	0.75543	+0.00062
24.09 12:50	0.75485	+0.00084
24.09 11:50	0.75405	-0.00045
24.09 10:50	0.75463	-0.00019
24.09 09:50	0.75486	+0.00033
24.09 08:50	0.7545	-0.00047
24.09 07:50	0.7549	-0.00027
24.09 06:50	0.75525	+0.0001
24.09 05:50	0.75529	-5.0E-5
24.09 04:50	0.75535	+0.00043
24.09 03:50	0.75488	+0.00013
24.09 02:50	0.75472	+9.0E-5
24.09 01:50	0.75457	-0.00019
24.09 00:50	0.7547	+0.00025
23.09 23:50	0.75459	-2.0E-5
23.09 22:50	0.75464	+0.00045
23.09 21:50	0.75404	-0.00103
23.09 20:50	0.75518	+0.00099
23.09 19:50	0.75412	+0.00074
23.09 18:50	0.75329	+0.00121
23.09 17:50	0.75209	-0.0009
23.09 16:50	0.75314	+0.00067
23.09 15:50	0.75215	-8.0E-5
23.09 14:50	0.75235	-0.00028
23.09 13:50	0.75242	+0.0016
23.09 12:50	0.75079	-1.0E-5
23.09 11:50	0.75085	+0.00072
23.09 10:50	0.7502	-0.00054
23.09 09:50	0.75082	+0.00018
23.09 08:50	0.75055	+5.0E-5
23.09 07:50	0.75052	+0.00022
23.09 06:50	0.75021	+0.00019
23.09 05:50	0.74988	+0.00067
23.09 04:50	0.74918	+0.00029
23.09 03:50	0.74905	+5.0E-5
23.09 02:50	0.74896	-0.00021
23.09 01:50	0.74918	-0.00012
23.09 00:50	0.74902	-0.00011
22.09 23:50	0.74906	-0.00074
22.09 22:50	0.74974	-0.00048
22.09 21:50	0.75007	+0.00037
22.09 20:50	0.74964	-8.0E-5
22.09 19:50	0.75	+0.0009
22.09 18:50	0.74922	+0.00086
22.09 17:50	0.74819	-0.00049
22.09 16:50	0.74866	+0.00017
22.09 15:50	0.74851	+0.00072
22.09 14:50	0.74774	-0.00046
22.09 13:50	0.74828	-0.00024
22.09 12:50	0.74839	+0.00015
22.09 11:50	0.7481	+0.00042
22.09 10:50	0.74771	+0.00064
22.09 09:50	0.74695	+0.00018
22.09 08:50	0.74681	-0.00026
22.09 07:50	0.74699	-0.00054
22.09 06:50	0.74749	-0.00048
22.09 05:50	0.74789	+0.00057
22.09 04:50	0.74732	-0.00041
22.09 03:50	0.74787	+0.00033
22.09 02:50	0.74758	+4.0E-5
22.09 01:50	0.74777	-0.00017
22.09 00:50	0.74788	+0.00021
21.09 23:50	0.74772	-0.00035
21.09 22:50	0.74797	+0.00042
21.09 21:50	0.74764	-
21.09 20:50	0.74754	-0.0002
21.09 19:50	0.74784	+0.00034
21.09 18:50	0.7474	+0.0004
21.09 17:50	0.74696	+0.00058
21.09 16:50	0.74628	-0.00039
21.09 15:50	0.74666	-0.00056
21.09 14:50	0.74702	+0.0001
21.09 13:50	0.74703	-1.0E-5
21.09 12:50	0.74702	-0.00023
21.09 11:50	0.74729	-0.00014
21.09 10:50	0.74757	-9.0E-5
21.09 09:50	0.74765	+9.0E-5
21.09 08:50	0.74741	+9.0E-5
21.09 07:50	0.74732	+0.00029
21.09 06:50	0.7469	+0.00016
21.09 05:50	0.7467	+0.00027
21.09 04:50	0.74664	-0.00016
21.09 03:50	0.74689	+8.0E-5
21.09 02:50	0.74676	-0.0003
21.09 01:50	0.74697	+0.0001
21.09 00:50	0.7467	-0.00076
20.09 23:50	0.74743	+0.00075
20.09 22:50	0.74668	+0.00014
20.09 21:50	0.74647	-0.0001
20.09 20:50	0.74677	-9.0E-5
20.09 19:50	0.74679	-8.0E-5
20.09 18:50	0.74671	-
20.09 17:50	0.74661	+2.0E-5
20.09 16:50	0.74664	-1.0E-5
20.09 15:50	0.74656	-5.0E-5
20.09 14:50	0.74657	+4.0E-5
20.09 13:50	0.74657	-7.0E-5
20.09 12:50	0.74649	+3.0E-5
20.09 11:50	0.7466	-9.0E-5
20.09 10:50	0.74662	+1.0E-5
20.09 09:50	0.74655	+0.0001
20.09 08:50	0.74656	-7.0E-5
20.09 07:50	0.74668	+5.0E-5
20.09 06:50	0.74654	-3.0E-5
20.09 05:50	0.74657	+9.0E-5
20.09 04:50	0.74633	-1.0E-5
20.09 03:50	0.74652	+2.0E-5
20.09 02:50	0.74651	-7.0E-5
20.09 01:50	0.7466	+8.0E-5
20.09 00:50	0.74639	-0.0002
19.09 23:50	0.7466	-0.00014
19.09 22:50	0.7466	+0.00014
19.09 21:50	0.74638	-2.0E-5
19.09 20:50	0.74649	+1.0E-5
19.09 19:50	0.74655	+6.0E-5
19.09 18:50	0.74648	-2.0E-5
19.09 17:50	0.74647	-0.00011
19.09 16:50	0.74672	-
19.09 15:50	0.74664	+8.0E-5
19.09 14:50	0.74652	+8.0E-5
19.09 13:50	0.74659	+6.0E-5
19.09 12:50	0.74657	-3.0E-5
19.09 11:50	0.74646	-4.0E-5
19.09 10:50	0.74646	+6.0E-5
19.09 09:50	0.74641	-0.00028
19.09 08:50	0.74645	+0.00022
19.09 07:50	0.74628	-0.00011
19.09 06:50	0.74656	-6.0E-5
19.09 05:50	0.7465	-0.00014
19.09 04:50	0.74657	-3.0E-5
19.09 03:50	0.74655	+0.0001
19.09 02:50	0.7465	+0.00027
19.09 01:50	0.74638	+1.0E-5
19.09 00:50	0.74632	-9.0E-5
18.09 23:50	0.7465	-0.00032
18.09 22:50	0.74683	+0.0001
18.09 21:50	0.74649	-0.00047
18.09 20:50	0.74706	-0.00054
18.09 19:50	0.74767	-0.00072
18.09 18:50	0.74859	-0.00043
18.09 17:50	0.749	-4.0E-5
18.09 16:50	0.74912	+0.00045
18.09 15:50	0.74862	+0.00058
18.09 14:50	0.74795	+0.00025
18.09 13:50	0.7478	+0.00025
18.09 12:50	0.7476	-6.0E-5
18.09 11:50	0.74772	+0.00011
18.09 10:50	0.74753	-0.00053
18.09 09:50	0.748	+0.00055
18.09 08:50	0.74746	-5.0E-5
18.09 07:50	0.74751	-0.00054
18.09 06:50	0.74813	-0.00019
18.09 05:50	0.74841	-5.0E-5
18.09 04:50	0.74849	+0.00017
18.09 03:50	0.74829	+0.0001
18.09 02:50	0.74819	-0.00014
18.09 01:50	0.74817	-0.00016
18.09 00:50	0.74837

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 0.73547

макс: 0.75638

за месяц:

0.75588

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	0.75345	+0.00448
22.09.2026	0.74897	+0.00163
21.09.2026	0.74734	+0.00073
20.09.2026	0.74661	+7.0E-5
19.09.2026	0.74654	-0.00191
18.09.2026	0.74845	-7.0E-5
17.09.2026	0.74852	+0.00596
16.09.2026	0.74256	+0.00139
15.09.2026	0.74117	-0.0008
14.09.2026	0.74197	+0.00326
13.09.2026	0.73871	-3.0E-5
12.09.2026	0.73874	-0.00015
11.09.2026	0.73889	+7.0E-5
10.09.2026	0.73882	+0.00188
09.09.2026	0.73694	-0.00035
08.09.2026	0.73729	-0.00065
07.09.2026	0.73794	-0.00135
06.09.2026	0.73929	-3.0E-5
05.09.2026	0.73932	+6.0E-5
04.09.2026	0.73926	-0.00072
03.09.2026	0.73998	+4.0E-5
02.09.2026	0.73994	+0.00202
01.09.2026	0.73792	+0.00115
31.08.2026	0.73677	-0.00176
30.08.2026	0.73853	+3.0E-5
29.08.2026	0.7385	+0.0008
28.08.2026	0.7377	+0.00193
27.08.2026	0.73577	+0.0003
26.08.2026	0.73547

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 0.73259

макс: 0.75772

за квартал:

0.75588

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	0.75345	+0.00448
22.09.2026	0.74897	+0.00163
21.09.2026	0.74734	+0.00073
20.09.2026	0.74661	+7.0E-5
19.09.2026	0.74654	-0.00191
18.09.2026	0.74845	-7.0E-5
17.09.2026	0.74852	+0.00596
16.09.2026	0.74256	+0.00139
15.09.2026	0.74117	-0.0008
14.09.2026	0.74197	+0.00326
13.09.2026	0.73871	-3.0E-5
12.09.2026	0.73874	-0.00015
11.09.2026	0.73889	+7.0E-5
10.09.2026	0.73882	+0.00188
09.09.2026	0.73694	-0.00035
08.09.2026	0.73729	-0.00065
07.09.2026	0.73794	-0.00135
06.09.2026	0.73929	-3.0E-5
05.09.2026	0.73932	+6.0E-5
04.09.2026	0.73926	-0.00072
03.09.2026	0.73998	+4.0E-5
02.09.2026	0.73994	+0.00202
01.09.2026	0.73792	+0.00115
31.08.2026	0.73677	-0.00176
30.08.2026	0.73853	+3.0E-5
29.08.2026	0.7385	+0.0008
28.08.2026	0.7377	+0.00193
27.08.2026	0.73577	+0.0003
26.08.2026	0.73547	+0.00286
23.08.2026	0.73261	+2.0E-5
22.08.2026	0.73259	-0.00092
21.08.2026	0.73351	+0.00042
20.08.2026	0.73309	-0.0004
19.08.2026	0.73349	-0.00447
18.08.2026	0.73796	+0.00073
17.08.2026	0.73723	-0.00131
16.08.2026	0.73854	-1.0E-5
15.08.2026	0.73855	+0.00122
14.08.2026	0.73733	-0.0027
13.08.2026	0.74003	+0.00077
12.08.2026	0.73926	-0.00065
11.08.2026	0.73991	+0.00118
10.08.2026	0.73873	-0.00202
09.08.2026	0.74075	-8.0E-5
08.08.2026	0.74083	-9.0E-5
07.08.2026	0.74092	-0.00099
06.08.2026	0.74191	+0.00012
05.08.2026	0.74179	-0.0012
04.08.2026	0.74299	-0.00051
03.08.2026	0.7435	+0.00185
02.08.2026	0.74165	+3.0E-5
01.08.2026	0.74162	-0.00184
31.07.2026	0.74346	-0.00079
30.07.2026	0.74425	-0.00813
29.07.2026	0.75238	+0.0003
28.07.2026	0.75208	+0.00112
27.07.2026	0.75096	+0.00052
26.07.2026	0.75044	+2.0E-5
25.07.2026	0.75042	+0.00017
24.07.2026	0.75025	-0.00065
23.07.2026	0.7509	+0.0037
22.07.2026	0.7472	-1.0E-5
21.07.2026	0.74721	+0.00366
20.07.2026	0.74355	+0.00024
19.07.2026	0.74331	-1.0E-5
18.07.2026	0.74332	+8.0E-5
17.07.2026	0.74324	+0.00277
16.07.2026	0.74047	-0.00139
15.07.2026	0.74186	-0.00385
14.07.2026	0.74571	-0.00169
13.07.2026	0.7474	+0.00135
12.07.2026	0.74605	+2.0E-5
11.07.2026	0.74603	+0.00031
10.07.2026	0.74572	-0.00081
09.07.2026	0.74653	-0.00139
08.07.2026	0.74792	+3.0E-5
07.07.2026	0.74789	-0.00104
06.07.2026	0.74893	-0.00012
05.07.2026	0.74905	+2.0E-5
04.07.2026	0.74903	+0.00038
03.07.2026	0.74865	+0.00034
02.07.2026	0.74831	-0.00436
01.07.2026	0.75267	-0.00171
30.06.2026	0.75438	-0.00073
29.06.2026	0.75511	-0.00261
28.06.2026	0.75772	+4.0E-5
27.06.2026	0.75768	+0.00145
26.06.2026	0.75623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот