Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Usual USD

    Все криптовалюты » Фунт стерлингов » Usual USD

    Курс фунта стерлингов (GBP) к Usual USD (USD0)

    Обновлено: 25.09.2026 01:40:01

    =
    Калькулятор GBP - USD0 / Обратный расчет: курс Usual USD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно usual usd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3222
      макс: 1.3264
      за сутки:
        1.3227

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 01:401.3227-
      25.09 01:301.3227-0.0001
      25.09 01:201.3228+0.0002
      25.09 01:101.3226-0.0001
      25.09 01:031.3227-0.0001
      25.09 01:001.3228-0.0001
      25.09 00:501.3229-0.0001
      25.09 00:401.323+0.0001
      25.09 00:301.3229-0.0001
      25.09 00:201.323-0.0001
      25.09 00:101.3231+0.0001
      25.09 00:001.323-0.0001
      24.09 23:501.3231+0.0001
      24.09 23:401.323-
      24.09 23:301.323-0.0001
      24.09 23:201.3231+0.0001
      24.09 23:101.323-0.0001
      24.09 23:031.3231+0.0001
      24.09 23:001.323+0.0001
      24.09 22:501.3229-0.0001
      24.09 22:401.323-
      24.09 22:301.323-
      24.09 22:201.323-
      24.09 22:101.323-
      24.09 22:001.323+0.0006
      24.09 21:501.3224+0.0001
      24.09 21:401.3223+0.0001
      24.09 21:301.3222-0.0001
      24.09 21:201.3223-0.0001
      24.09 21:101.3224-
      24.09 21:031.3224-
      24.09 21:001.3224-0.0018
      24.09 20:501.3242-0.0001
      24.09 20:401.3243-0.0001
      24.09 20:301.3244+0.0001
      24.09 20:201.3243-
      24.09 20:101.3243-
      24.09 20:001.3243+0.0018
      24.09 19:501.3225-0.0001
      24.09 19:401.3226-
      24.09 19:301.3226-
      24.09 19:201.3226-
      24.09 19:101.3226-
      24.09 19:031.3226-
      24.09 19:001.3226-0.0003
      24.09 18:501.3229-
      24.09 18:401.3229-
      24.09 18:301.3229-
      24.09 18:201.3229-
      24.09 18:101.3229-
      24.09 18:001.3229-0.0005
      24.09 17:501.3234-
      24.09 17:401.3234-
      24.09 17:301.3234-
      24.09 17:201.3234-
      24.09 17:101.3234-
      24.09 17:031.3234-
      24.09 17:001.3234-0.0002
      24.09 16:501.3236-
      24.09 16:401.3236+0.0001
      24.09 16:301.3235-
      24.09 16:201.3235-
      24.09 16:101.3235-0.0002
      24.09 16:001.3237-0.0002
      24.09 15:501.3239-
      24.09 15:401.3239-
      24.09 15:301.3239-0.0001
      24.09 15:201.324-
      24.09 15:101.324+0.0001
      24.09 15:031.3239-
      24.09 15:001.3239+0.0002
      24.09 14:501.3237+0.0002
      24.09 14:401.3235-0.0001
      24.09 14:301.3236+0.0001
      24.09 14:201.3235-
      24.09 14:101.3235-0.0001
      24.09 14:001.3236-0.0004
      24.09 13:501.324-
      24.09 13:401.324-
      24.09 13:301.324-
      24.09 13:201.324+0.0001
      24.09 13:101.3239-
      24.09 13:031.3239-
      24.09 13:001.3239-0.0011
      24.09 12:501.325+0.0001
      24.09 12:401.3249+0.0001
      24.09 12:301.3248-0.0001
      24.09 12:201.3249+0.0004
      24.09 12:101.3245-0.0003
      24.09 12:001.3248-0.0014
      24.09 11:501.3262-0.0002
      24.09 11:401.3264-
      24.09 11:301.3264-
      24.09 11:201.3264-
      24.09 11:101.3264-
      24.09 11:031.3264-
      24.09 11:001.3264+0.0009
      24.09 10:501.3255-
      24.09 10:401.3255-
      24.09 10:301.3255-
      24.09 10:201.3255-
      24.09 10:101.3255-
      24.09 10:001.3255+0.0003
      24.09 09:501.3252-
      24.09 09:401.3252-
      24.09 09:301.3252-
      24.09 09:201.3252-
      24.09 09:101.3252-
      24.09 09:031.3252-
      24.09 09:001.3252-0.0005
      24.09 08:501.3257-
      24.09 08:401.3257-
      24.09 08:301.3257-
      24.09 08:201.3257-
      24.09 08:101.3257-
      24.09 08:001.3257+0.0009
      24.09 07:501.3248-0.0002
      24.09 07:401.325-
      24.09 07:301.325-
      24.09 07:201.325-
      24.09 07:101.325-
      24.09 07:031.325-
      24.09 07:001.325+0.0005
      24.09 06:501.3245-
      24.09 06:401.3245-
      24.09 06:301.3245-
      24.09 06:201.3245-
      24.09 06:101.3245-
      24.09 06:001.3245-
      24.09 05:501.3245-
      24.09 05:401.3245-
      24.09 05:301.3245-
      24.09 05:201.3245-
      24.09 05:101.3245-
      24.09 05:031.3245-
      24.09 05:001.3245-
      24.09 04:501.3245-
      24.09 04:401.3245-
      24.09 04:301.3245-
      24.09 04:201.3245-
      24.09 04:101.3245-
      24.09 04:001.3245-0.0007
      24.09 03:501.3252-
      24.09 03:401.3252-
      24.09 03:301.3252-
      24.09 03:201.3252-
      24.09 03:101.3252-
      24.09 03:031.3252-
      24.09 03:001.3252-0.0003
      24.09 02:501.3255-
      24.09 02:401.3255-
      24.09 02:301.3255-
      24.09 02:201.3255-
      24.09 02:101.3255-
      24.09 02:001.3255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3222
      макс: 1.3409
      за неделю:
        1.3227

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 01:401.3227-0.0001
      25.09 00:501.3229-0.0001
      24.09 23:501.3231+0.0001
      24.09 22:501.3229+0.0006
      24.09 21:501.3224-0.0018
      24.09 20:501.3242+0.0018
      24.09 19:501.3225-0.0003
      24.09 18:501.3229-0.0005
      24.09 17:501.3234-0.0002
      24.09 16:501.3236-0.0002
      24.09 15:501.3239+0.0002
      24.09 14:501.3237-0.0004
      24.09 13:501.324-0.0011
      24.09 12:501.325-0.0014
      24.09 11:501.3262+0.0009
      24.09 10:501.3255+0.0003
      24.09 09:501.3252-0.0005
      24.09 08:501.3257+0.0009
      24.09 07:501.3248+0.0005
      24.09 06:501.3245-
      24.09 05:501.3245-
      24.09 04:501.3245-0.0007
      24.09 03:501.3252-0.0003
      24.09 02:501.3255-0.0002
      24.09 01:501.3257+0.0003
      24.09 00:501.3254-0.0002
      23.09 23:501.3256-
      23.09 22:501.3256-0.0007
      23.09 21:501.3263+0.0018
      23.09 20:501.3245-0.002
      23.09 19:501.3265-0.0012
      23.09 18:501.3274-0.0023
      23.09 17:501.3296+0.0014
      23.09 16:501.3282-0.001
      23.09 15:501.3293-
      23.09 14:501.3293+0.0003
      23.09 13:501.3289-0.0026
      23.09 12:501.3315-
      23.09 11:501.3315-0.0017
      23.09 10:501.3332+0.0009
      23.09 09:501.3324-0.0003
      23.09 08:501.3328-0.0002
      23.09 07:501.3329-0.0007
      23.09 06:501.3336-0.0006
      23.09 05:501.3342-0.0009
      23.09 04:501.3351-0.0004
      23.09 03:501.3356-0.0002
      23.09 02:501.3357-
      23.09 01:501.3356-
      23.09 00:501.3357-
      22.09 23:501.3356+0.001
      22.09 22:501.3346+0.0005
      22.09 21:501.334-0.0002
      22.09 20:501.334-
      22.09 19:501.3342-0.0016
      22.09 18:501.3354-0.0015
      22.09 17:501.3371+0.0007
      22.09 16:501.3364-0.0001
      22.09 15:501.3365-0.001
      22.09 14:501.3378+0.0005
      22.09 13:501.3372+0.0003
      22.09 12:501.3369-0.0004
      22.09 11:501.3372-0.0009
      22.09 10:501.3381-0.0013
      22.09 09:501.3394-0.0006
      22.09 08:501.3398+0.0007
      22.09 07:501.3391+0.0007
      22.09 06:501.3385+0.0009
      22.09 05:501.3376-0.0011
      22.09 04:501.3387+0.0005
      22.09 03:501.3382-
      22.09 02:501.3382-
      22.09 01:501.3382+0.0004
      22.09 00:501.3379-0.0004
      21.09 23:501.3383+0.0006
      21.09 22:501.3377-0.0007
      21.09 21:501.3385-
      21.09 20:501.3382+0.0002
      21.09 19:501.3386-0.0007
      21.09 18:501.3393-0.0006
      21.09 17:501.3397-0.001
      21.09 16:501.3407+0.0006
      21.09 15:501.34+0.0007
      21.09 14:501.3395-0.0002
      21.09 13:501.3398-
      21.09 12:501.34+0.0006
      21.09 11:501.339+0.0002
      21.09 10:501.3389+0.0002
      21.09 09:501.3385-0.0001
      21.09 08:501.3389-0.0003
      21.09 07:501.3394-0.0005
      21.09 06:501.3399-0.0004
      21.09 05:501.3403-
      21.09 04:501.3405+0.0004
      21.09 03:501.3399-0.0001
      21.09 02:501.3402+0.0003
      21.09 01:501.3401+0.0002
      21.09 00:501.3402+0.0012
      20.09 23:501.3393-0.0013
      20.09 22:501.3405-
      20.09 21:501.3405+0.0001
      20.09 20:501.3403-
      20.09 19:501.34-0.0003
      20.09 18:501.3405+0.0002
      20.09 17:501.3403+0.0002
      20.09 16:501.3403-
      20.09 15:501.3406-
      20.09 14:501.3406-
      20.09 13:501.3405-
      20.09 12:501.3404-
      20.09 11:501.3405-
      20.09 10:501.3406-
      20.09 09:501.3406-0.0001
      20.09 08:501.3406-
      20.09 07:501.3406-
      20.09 06:501.3406-0.0001
      20.09 05:501.3406+0.0004
      20.09 04:501.3403-
      20.09 03:501.3406-
      20.09 02:501.3406-
      20.09 01:501.3406-0.0003
      20.09 00:501.3407-
      19.09 23:501.3404-
      19.09 22:501.3407+0.0003
      19.09 21:501.3404-
      19.09 20:501.3406-
      19.09 19:501.3404-
      19.09 18:501.3406-
      19.09 17:501.3403+0.0004
      19.09 16:501.3402-
      19.09 15:501.3404-
      19.09 14:501.3406-0.0001
      19.09 13:501.3404-0.0002
      19.09 12:501.3409-
      19.09 11:501.3406-
      19.09 10:501.3406+0.0001
      19.09 09:501.3408-0.0001
      19.09 08:501.3407-
      19.09 07:501.3407+0.0001
      19.09 06:501.3408-
      19.09 05:501.3409+0.0002
      19.09 04:501.3407+0.0001
      19.09 03:501.3405-
      19.09 02:501.3407-0.0003
      19.09 01:501.3409-
      19.09 00:501.3409+0.0001
      18.09 23:501.3408+0.0002
      18.09 22:501.3406-0.0002
      18.09 21:501.3405+0.001
      18.09 20:501.3395+0.0014
      18.09 19:501.3382+0.0014
      18.09 18:501.337+0.0009
      18.09 17:501.3359+0.0005
      18.09 16:501.3353-0.001
      18.09 15:501.3363-0.0011
      18.09 14:501.3378-0.0003
      18.09 13:501.3381-0.0003
      18.09 12:501.3383+0.0003
      18.09 11:501.3382-0.0006
      18.09 10:501.3386+0.0011
      18.09 09:501.3384+0.0009
      18.09 08:501.3384-
      18.09 07:501.3385+0.0013
      18.09 06:501.3372+0.0002
      18.09 05:501.337-
      18.09 04:501.3366-0.0002
      18.09 03:501.337-0.0002
      18.09 02:501.3371-
      18.09 01:501.3374
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3222
      макс: 1.3602
      за месяц:
        1.3227
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3274-0.0083
      22.09.20261.3357-0.0034
      21.09.20261.3391-0.0014
      20.09.20261.3405-0.0001
      19.09.20261.3406+0.0036
      18.09.20261.337+0.0004
      17.09.20261.3366-0.0106
      16.09.20261.3472-0.0029
      15.09.20261.3501+0.0017
      14.09.20261.3484-0.0056
      13.09.20261.354-0.0001
      12.09.20261.3541+0.0002
      11.09.20261.3539-0.0001
      10.09.20261.354-0.0034
      09.09.20261.3574-0.0001
      08.09.20261.3575+0.0017
      07.09.20261.3558+0.0026
      06.09.20261.3532-0.0001
      05.09.20261.3533-0.0002
      04.09.20261.3535+0.0015
      03.09.20261.352+0.0001
      02.09.20261.3519-0.0037
      01.09.20261.3556-0.0011
      31.08.20261.3567+0.0032
      30.08.20261.3535-0.0001
      29.08.20261.3536-0.0014
      28.08.20261.355-0.0043
      27.08.20261.3593-0.0009
      26.08.20261.3602
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3212
      макс: 1.3661
      за квартал:
        1.3227
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3274-0.0083
      22.09.20261.3357-0.0034
      21.09.20261.3391-0.0014
      20.09.20261.3405-0.0001
      19.09.20261.3406+0.0036
      18.09.20261.337+0.0004
      17.09.20261.3366-0.0106
      16.09.20261.3472-0.0029
      15.09.20261.3501+0.0017
      14.09.20261.3484-0.0056
      13.09.20261.354-0.0001
      12.09.20261.3541+0.0002
      11.09.20261.3539-0.0001
      10.09.20261.354-0.0034
      09.09.20261.3574-0.0001
      08.09.20261.3575+0.0017
      07.09.20261.3558+0.0026
      06.09.20261.3532-0.0001
      05.09.20261.3533-0.0002
      04.09.20261.3535+0.0015
      03.09.20261.352+0.0001
      02.09.20261.3519-0.0037
      01.09.20261.3556-0.0011
      31.08.20261.3567+0.0032
      30.08.20261.3535-0.0001
      29.08.20261.3536-0.0014
      28.08.20261.355-0.0043
      27.08.20261.3593-0.0009
      26.08.20261.3602-0.0058
      23.08.20261.366-0.0001
      22.08.20261.3661+0.0017
      21.08.20261.3644-0.0005
      20.08.20261.3649+0.0008
      19.08.20261.3641+0.0083
      18.08.20261.3558-0.0014
      17.08.20261.3572+0.0024
      16.08.20261.3548-
      15.08.20261.3548-0.0023
      14.08.20261.3571+0.0051
      13.08.20261.352-0.0013
      12.08.20261.3533+0.001
      11.08.20261.3523-0.0023
      10.08.20261.3546+0.0037
      09.08.20261.3509-
      08.08.20261.3509+0.0004
      07.08.20261.3505+0.0019
      06.08.20261.3486-0.0003
      05.08.20261.3489+0.002
      04.08.20261.3469+0.0011
      03.08.20261.3458-0.0032
      02.08.20261.349+0.0002
      01.08.20261.3488+0.0034
      31.07.20261.3454+0.0017
      30.07.20261.3437+0.0145
      29.07.20261.3292-0.0008
      28.07.20261.33-0.0016
      27.07.20261.3316-0.0011
      26.07.20261.3327+0.0001
      25.07.20261.3326-0.0004
      24.07.20261.333+0.0011
      23.07.20261.3319-0.0069
      22.07.20261.3388-0.0001
      21.07.20261.3389-0.007
      20.07.20261.3459-0.0009
      19.07.20261.3468-
      18.07.20261.3468-
      17.07.20261.3468-0.0049
      16.07.20261.3517+0.0025
      15.07.20261.3492+0.0068
      14.07.20261.3424+0.0031
      13.07.20261.3393-0.0026
      12.07.20261.3419-
      11.07.20261.3419-0.0006
      10.07.20261.3425+0.0015
      09.07.20261.341+0.0025
      08.07.20261.3385-0.0001
      07.07.20261.3386+0.0018
      06.07.20261.3368+0.0001
      05.07.20261.3367-
      04.07.20261.3367-0.0005
      03.07.20261.3372-0.0006
      02.07.20261.3378+0.0077
      01.07.20261.3301+0.0032
      30.06.20261.3269+0.0011
      29.06.20261.3258+0.0045
      28.06.20261.3213+0.0001
      27.06.20261.3212-0.0022
      26.06.20261.3234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.