Курсы криптовалют к Hyperliquid

Bitcoin 968.46
Эфириум 31.3647
Tether USDt 0.01248
BNB 9.0184
XRP 0.01715
USDC 0.01248
Solana 1.2603
TRON 0.004228
Zcash 13.9312
Dogecoin 0.001048
Monero 6.5612
Chainlink 0.14206
UNUS SED LEO 0.1126
Cardano 0.002586
Stellar 0.002272
Decimal 0.00613
Ethena USDe 0.01248
Dai 0.01248
Bitcoin Cash 2.7924

Все криптовалюты » Hyperliquid » Usual USD

Курс Hyperliquid (HYPE) к Usual USD (USD0)

Обновлено: 14.09.2026 07:10:01 Hyperliquid


	=
Калькулятор HYPE - USD0 / Обратный расчет: курс Usual USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно usual usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.9041

макс: 80.1709

за сутки:

80.1709

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	80.1709	+0.2055
14.09 07:03	79.9654	+0.0332
14.09 07:00	79.9322	+0.1113
14.09 06:50	79.8209	+0.0223
14.09 06:40	79.7986	-0.1704
14.09 06:30	79.969	+0.2112
14.09 06:20	79.7578	+0.293
14.09 06:10	79.4648	-0.0087
14.09 06:00	79.4735	+0.2001
14.09 05:50	79.2734	+0.1362
14.09 05:40	79.1372	+0.0234
14.09 05:30	79.1138	+0.5504
14.09 05:20	78.5634	+0.3309
14.09 05:10	78.2325	-0.0378
14.09 05:03	78.2703	+0.0522
14.09 05:00	78.2181	+0.3688
14.09 04:50	77.8493	+0.0929
14.09 04:40	77.7564	-0.1958
14.09 04:30	77.9522	+0.2006
14.09 04:20	77.7516	-0.0541
14.09 04:10	77.8057	-0.1743
14.09 04:00	77.98	+0.0447
14.09 03:50	77.9353	+0.2443
14.09 03:40	77.691	+0.3367
14.09 03:30	77.3543	-0.1722
14.09 03:20	77.5265	-0.1148
14.09 03:10	77.6413	+0.2527
14.09 03:03	77.3886	+0.0519
14.09 03:00	77.3367	-0.1419
14.09 02:50	77.4786	-0.0764
14.09 02:40	77.555	-0.0242
14.09 02:30	77.5792	+0.0952
14.09 02:20	77.484	-0.0543
14.09 02:10	77.5383	+0.0523
14.09 02:00	77.486	-0.0559
14.09 01:50	77.5419	+0.2075
14.09 01:40	77.3344	+0.0641
14.09 01:30	77.2703	-0.3912
14.09 01:20	77.6615	-0.4332
14.09 01:10	78.0947	-0.4743
14.09 01:03	78.569	-0.0728
14.09 01:00	78.6418	-0.0667
14.09 00:50	78.7085	-0.0601
14.09 00:40	78.7686	-0.0556
14.09 00:30	78.8242	-0.0787
14.09 00:20	78.9029	+0.046
14.09 00:10	78.8569	-0.0485
14.09 00:00	78.9054	+0.0687
13.09 23:50	78.8367	+0.0689
13.09 23:40	78.7678	+0.0771
13.09 23:30	78.6907	+0.1822
13.09 23:20	78.5085	+0.247
13.09 23:10	78.2615	+0.0994
13.09 23:03	78.1621	+0.02
13.09 23:00	78.1421	-0.0437
13.09 22:50	78.1858	-0.0493
13.09 22:40	78.2351	-0.0024
13.09 22:30	78.2375	-0.046
13.09 22:20	78.2835	-0.3513
13.09 22:10	78.6348	+0.2044
13.09 22:00	78.4304	+0.0054
13.09 21:50	78.425	+0.041
13.09 21:40	78.384	+0.0377
13.09 21:30	78.3463	-0.0374
13.09 21:20	78.3837	-0.0539
13.09 21:10	78.4376	-0.0436
13.09 21:03	78.4812	-0.009
13.09 21:00	78.4902	+0.0494
13.09 20:50	78.4408	+0.0794
13.09 20:40	78.3614	-0.2286
13.09 20:30	78.59	-0.0551
13.09 20:24	78.6451	+0.122
13.09 20:10	78.5231	+0.0435
13.09 20:00	78.4796	+0.0645
13.09 19:50	78.4151	+0.0345
13.09 19:40	78.3806	-0.0926
13.09 19:30	78.4732	+0.0915
13.09 19:20	78.3817	+0.1921
13.09 19:10	78.1896	+0.1323
13.09 19:03	78.0573	-0.0097
13.09 19:00	78.067	-0.1947
13.09 18:50	78.2617	-0.0283
13.09 18:40	78.29	-0.0768
13.09 18:30	78.3668	+0.1343
13.09 18:20	78.2325	+0.0112
13.09 18:10	78.2213	-0.2876
13.09 18:00	78.5089	-0.0104
13.09 17:50	78.5193	+0.0811
13.09 17:40	78.4382	+0.0396
13.09 17:30	78.3986	+0.0957
13.09 17:20	78.3029	+0.2475
13.09 17:10	78.0554	-0.0241
13.09 17:03	78.0795	-0.0469
13.09 17:00	78.1264	+0.4068
13.09 16:50	77.7196	+0.317
13.09 16:40	77.4026	+0.4985
13.09 16:30	76.9041	-0.7276
13.09 16:20	77.6317	-0.0793
13.09 16:10	77.711	-0.0038
13.09 16:00	77.7148	+0.2389
13.09 15:50	77.4759	-0.1659
13.09 15:40	77.6418	-0.018
13.09 15:30	77.6598	+0.0976
13.09 15:20	77.5622	+0.0187
13.09 15:10	77.5435	-0.0523
13.09 15:03	77.5958	-0.0262
13.09 15:00	77.622	+0.0962
13.09 14:50	77.5258	+0.0964
13.09 14:40	77.4294	-0.0112
13.09 14:30	77.4406	+0.1539
13.09 14:20	77.2867	-0.171
13.09 14:10	77.4577	+0.206
13.09 14:00	77.2517	-0.0682
13.09 13:50	77.3199	-0.3708
13.09 13:40	77.6907	-0.0801
13.09 13:30	77.7708	-0.0978
13.09 13:20	77.8686	-0.0711
13.09 13:10	77.9397	-0.0692
13.09 13:03	78.0089	-0.0067
13.09 13:00	78.0156	+0.0318
13.09 12:50	77.9838	+0.2691
13.09 12:40	77.7147	-0.0247
13.09 12:30	77.7394	-0.0073
13.09 12:20	77.7467	-0.27
13.09 12:10	78.0167	+0.1154
13.09 12:00	77.9013	-0.0456
13.09 11:50	77.9469	-0.0792
13.09 11:40	78.0261	-0.5086
13.09 11:30	78.5347	+0.1049
13.09 11:20	78.4298	-0.1427
13.09 11:10	78.5725	-0.041
13.09 11:03	78.6135	-0.0199
13.09 11:00	78.6334	-0.1166
13.09 10:50	78.75	-0.0199
13.09 10:40	78.7699	-0.1768
13.09 10:30	78.9467	+0.0267
13.09 10:20	78.92	-0.0202
13.09 10:10	78.9402	+0.1197
13.09 10:00	78.8205	-0.1815
13.09 09:50	79.002	-0.0753
13.09 09:40	79.0773	-0.0855
13.09 09:30	79.1628	-0.2151
13.09 09:20	79.3779	-0.09
13.09 09:10	79.4679	-0.0603
13.09 09:03	79.5282	-0.0256
13.09 09:00	79.5538	+0.0369
13.09 08:50	79.5169	+0.0658
13.09 08:40	79.4511	+0.0389
13.09 08:30	79.4122	-0.0359
13.09 08:20	79.4481	+0.1588
13.09 08:10	79.2893	+0.1058
13.09 08:00	79.1835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.9041

макс: 88.1282

за неделю:

80.1709

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	80.1709	+0.1113
14.09 06:50	79.8209	+0.2001
14.09 05:50	79.2734	+0.3688
14.09 04:50	77.8493	+0.0447
14.09 03:50	77.9353	-0.1419
14.09 02:50	77.4786	-0.0559
14.09 01:50	77.5419	-0.0667
14.09 00:50	78.7085	+0.0687
13.09 23:50	78.8367	-0.0437
13.09 22:50	78.1858	+0.0054
13.09 21:50	78.425	+0.0494
13.09 20:50	78.4408	+0.0645
13.09 19:50	78.4151	-0.1947
13.09 18:50	78.2617	-0.0104
13.09 17:50	78.5193	+0.4068
13.09 16:50	77.7196	+0.2389
13.09 15:50	77.4759	+0.0962
13.09 14:50	77.5258	-0.0682
13.09 13:50	77.3199	+0.0318
13.09 12:50	77.9838	-0.0456
13.09 11:50	77.9469	-0.1166
13.09 10:50	78.75	-0.1815
13.09 09:50	79.002	+0.0369
13.09 08:50	79.5169	+0.0476
13.09 07:50	79.1359	-0.0447
13.09 06:50	79.1999	-0.0355
13.09 05:50	79.4568	-0.0351
13.09 04:50	79.4668	-0.0004
13.09 03:50	79.2938	-0.0586
13.09 02:50	79.8616	+0.046
13.09 01:50	79.6738	+0.0208
13.09 00:50	79.6074	-0.1174
12.09 23:50	79.9814	+0.0233
12.09 22:50	79.5697	-0.0387
12.09 21:50	80.2201	-0.2259
12.09 20:50	80.8044	+0.2241
12.09 19:50	80.2194	+0.0318
12.09 18:50	80.3611	-0.0588
12.09 17:50	80.4822	-0.0277
12.09 16:50	80.256	-0.1008
12.09 15:50	80.4094	-0.0366
12.09 14:50	80.3621	+0.0155
12.09 13:50	79.8415	+0.0633
12.09 12:50	79.3664	-0.0036
12.09 11:50	79.4141	+0.0168
12.09 10:50	79.1174	-0.0982
12.09 09:50	78.9171	-0.0761
12.09 08:50	78.8174	-0.0933
12.09 07:50	78.6692	+0.1028
12.09 06:50	78.8393	+0.153
12.09 05:50	78.8819	-0.0273
12.09 04:50	78.8558	-0.0182
12.09 03:50	78.9299	+0.0726
12.09 02:50	79.3969	-0.1912
12.09 01:50	79.1875	-0.4849
12.09 00:50	80.5107	-0.3174
11.09 23:50	80.9154	+0.197
11.09 22:50	80.7142	-0.6325
11.09 21:50	80.5645	-0.0902
11.09 20:50	81.8116	+0.0281
11.09 19:50	82.0141	-1.1789
11.09 18:50	83.2562	+0.3603
11.09 17:50	82.691	+1.3761
11.09 16:50	81.6539	-0.0839
11.09 15:50	81.9549	-0.0371
11.09 14:50	79.2789	-0.0024
11.09 13:50	79.3312	+0.1712
11.09 12:50	79.3986	-0.0013
11.09 11:50	80.3525	-0.0966
11.09 10:50	80.115	+0.2521
11.09 09:50	79.806	+0.0507
11.09 08:50	79.8289	+0.1164
11.09 07:50	79.4529	+0.0121
11.09 06:50	78.7885	+0.1225
11.09 05:50	78.5979	+0.1521
11.09 04:50	79.0611	+0.1624
11.09 03:50	79.0464	-0.7446
11.09 02:50	79.2288	-0.2874
11.09 01:50	79.9415	-0.0832
11.09 00:50	80.4407	+0.0146
10.09 23:50	80.5541	-0.2385
10.09 22:50	80.438	+0.6327
10.09 21:50	80.3404	-0.0745
10.09 20:50	80.588	+0.2903
10.09 19:50	79.6871	-0.0005
10.09 18:50	80.687	+0.1281
10.09 17:50	81.1763	-0.183
10.09 16:50	81.2692	-0.9977
10.09 15:50	81.65	-0.2773
10.09 14:50	83.1358	-0.0667
10.09 13:50	83.0029	-0.0803
10.09 12:50	82.97	-0.0849
10.09 11:50	83.2701	+0.2658
10.09 10:50	83.0543	+0.082
10.09 09:50	83.9108	+0.0947
10.09 08:50	84	-0.0375
10.09 07:50	84.3715	-0.125
10.09 06:50	84.2477	+0.0177
10.09 05:50	84.1046	-0.0454
10.09 04:50	83.2012	-0.1329
10.09 03:50	83.0991	+0.2174
10.09 02:50	83.4281	-0.4335
10.09 01:50	83.0965	-0.4869
10.09 00:50	84.9661	+0.2532
09.09 23:50	85.1396	-0.5975
09.09 22:50	85.3791	-0.2311
09.09 21:50	86.3264	+0.2881
09.09 20:50	86.7264	+0.0007
09.09 19:50	85.6567	-0.0195
09.09 18:50	85.1497	-0.2128
09.09 17:50	86.3129	+0.3257
09.09 16:50	86.2956	-0.0541
09.09 15:50	86.9927	+0.313
09.09 14:50	86.0186	+0.199
09.09 13:50	86.0104	-0.1837
09.09 12:50	86.0287	+0.1257
09.09 11:50	86.5513	+0.0675
09.09 10:50	86.8756	+0.0289
09.09 09:50	86.706	+0.122
09.09 08:50	85.7273	+0.2094
09.09 07:50	86.0012	-0.027
09.09 06:50	85.2771	-0.0185
09.09 05:50	85.9782	-0.2147
09.09 04:50	85.8048	+0.0401
09.09 03:50	85.8251	+0.0145
09.09 02:50	85.0974	+0.0057
09.09 01:50	85.0122	-0.0714
09.09 00:50	84.5623	-0.0666
08.09 23:50	84.5661	-0.1315
08.09 22:50	84.3743	-0.0295
08.09 21:50	84.4564	+0.0272
08.09 20:50	84.0339	-0.222
08.09 19:50	84.6872	+0.1146
08.09 18:50	84.1216	+0.0477
08.09 17:50	83.7769	+0.4109
08.09 16:50	82.4485	+0.1217
08.09 15:50	83.2497	-0.2719
08.09 14:50	83.5362	-0.1024
08.09 13:50	84.0793	-0.0067
08.09 12:50	84.5174	-0.1593
08.09 11:50	84.443	+0.0145
08.09 10:50	84.2561	+0.2468
08.09 09:50	83.7126	-0.0453
08.09 08:50	84.3348	-0.0796
08.09 07:50	84.4835	+0.0092
08.09 06:50	84.1594	-0.2909
08.09 05:50	84.785	+0.0368
08.09 04:50	85.4754	+0.2406
08.09 03:50	85.0261	+0.018
08.09 02:50	85.3019	+0.1227
08.09 01:50	85.053	-0.0914
08.09 00:50	85.4605	+0.0127
07.09 23:50	85.4895	-0.0032
07.09 22:50	85.629	+0.1146
07.09 21:50	85.2119	-0.0436
07.09 20:50	85.3181	-0.0906
07.09 19:50	85.637	-0.1467
07.09 18:50	85.2339	+0.3603
07.09 17:50	86.568	-0.1341
07.09 16:50	87.8186	+0.0203
07.09 15:50	88.1282	-0.099
07.09 14:50	87.8481	+0.0575
07.09 13:50	87.7371	-0.0964
07.09 12:50	87.4602	+0.1129
07.09 11:50	86.8413	+0.0434
07.09 10:50	86.3536	+0.1209
07.09 09:50	86.8908	-0.1074
07.09 08:50	86.8152	-0.0683
07.09 07:50	86.3642

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 56.3971

макс: 88.1282

за месяц:

80.1709

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4833	-1.1192
12.09.2026	79.6025	-0.7495
11.09.2026	80.352	-1.6807
10.09.2026	82.0327	-3.758
09.09.2026	85.7907	+1.4943
08.09.2026	84.2964	-2.2374
07.09.2026	86.5338	-0.905
06.09.2026	87.4388	+2.4477
05.09.2026	84.9911	-0.8439
04.09.2026	85.835	+2.546
03.09.2026	83.289	+1.2791
02.09.2026	82.0099	-1.3467
01.09.2026	83.3566	+1.3418
31.08.2026	82.0148	-0.994
30.08.2026	83.0088	+1.0193
29.08.2026	81.9895	-0.5343
28.08.2026	82.5238	-0.6771
27.08.2026	83.2009	+1.574
26.08.2026	81.6269	+1.699
25.08.2026	79.9279	-0.0278
23.08.2026	79.9557	+1.4382
22.08.2026	78.5175	+3.7425
21.08.2026	74.775	+2.6808
20.08.2026	72.0942	+10.5728
19.08.2026	61.5214	+2.2618
18.08.2026	59.2596	+0.2374
17.08.2026	59.0222	+1.6775
16.08.2026	57.3447	+0.7634
15.08.2026	56.5813	+0.1842
14.08.2026	56.3971

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2151

макс: 88.1282

за квартал:

80.1709

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4833	-1.1192
12.09.2026	79.6025	-0.7495
11.09.2026	80.352	-1.6807
10.09.2026	82.0327	-3.758
09.09.2026	85.7907	+1.4943
08.09.2026	84.2964	-2.2374
07.09.2026	86.5338	-0.905
06.09.2026	87.4388	+2.4477
05.09.2026	84.9911	-0.8439
04.09.2026	85.835	+2.546
03.09.2026	83.289	+1.2791
02.09.2026	82.0099	-1.3467
01.09.2026	83.3566	+1.3418
31.08.2026	82.0148	-0.994
30.08.2026	83.0088	+1.0193
29.08.2026	81.9895	-0.5343
28.08.2026	82.5238	-0.6771
27.08.2026	83.2009	+1.574
26.08.2026	81.6269	+1.699
25.08.2026	79.9279	-0.0278
23.08.2026	79.9557	+1.4382
22.08.2026	78.5175	+3.7425
21.08.2026	74.775	+2.6808
20.08.2026	72.0942	+10.5728
19.08.2026	61.5214	+2.2618
18.08.2026	59.2596	+0.2374
17.08.2026	59.0222	+1.6775
16.08.2026	57.3447	+0.7634
15.08.2026	56.5813	+0.1842
14.08.2026	56.3971	-0.9218
13.08.2026	57.3189	+1.7542
12.08.2026	55.5647	+0.6983
11.08.2026	54.8664	+0.1537
10.08.2026	54.7127	-0.0112
09.08.2026	54.7239	+0.0493
08.08.2026	54.6746	-0.8516
07.08.2026	55.5262	-0.5443
06.08.2026	56.0705	-0.8308
05.08.2026	56.9013	+1.9147
04.08.2026	54.9866	+1.6843
03.08.2026	53.3023	+1.0715
02.08.2026	52.2308	+0.0157
01.08.2026	52.2151	-2.1884
31.07.2026	54.4035	+0.1064
30.07.2026	54.2971	-0.2721
29.07.2026	54.5692	-0.7032
28.07.2026	55.2724	-3.3516
27.07.2026	58.624	-0.2418
26.07.2026	58.8658	+1.1914
25.07.2026	57.6744	-0.6046
24.07.2026	58.279	-0.4943
23.07.2026	58.7733	-0.4364
22.07.2026	59.2097	-2.8161
21.07.2026	62.0258	+0.6969
20.07.2026	61.3289	+0.3391
19.07.2026	60.9898	+1.4575
18.07.2026	59.5323	-0.5265
17.07.2026	60.0588	-4.7004
16.07.2026	64.7592	-2.6248
15.07.2026	67.384	+2.8902
14.07.2026	64.4938	-0.2165
13.07.2026	64.7103	-2.699
12.07.2026	67.4093	+0.2439
11.07.2026	67.1654	-0.8658
10.07.2026	68.0312	+0.4515
09.07.2026	67.5797	-0.2405
08.07.2026	67.8202	-3.1055
07.07.2026	70.9257	-0.0247
06.07.2026	70.9504	+1.4712
05.07.2026	69.4792	-1.1858
04.07.2026	70.665	+1.6867
03.07.2026	68.9783	+4.1169
02.07.2026	64.8614	+0.904
01.07.2026	63.9574	-1.333
30.06.2026	65.2904	+1.0586
29.06.2026	64.2318	+1.9353
28.06.2026	62.2965	-1.0444
27.06.2026	63.3409	-0.2027
26.06.2026	63.5436	+0.44
25.06.2026	63.1036	+1.3297
24.06.2026	61.7739	-1.7849
23.06.2026	63.5588	-3.8283
22.06.2026	67.3871	-1.0986
21.06.2026	68.4857	-1.6239
20.06.2026	70.1096	+1.6736
19.06.2026	68.436	-1.4561
18.06.2026	69.8921	-3.1
17.06.2026	72.9921	+0.1695
16.06.2026	72.8226	+6.1495
15.06.2026	66.6731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот