Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Usual USD

    Курс Hyperliquid (HYPE) к Usual USD (USD0)

    Обновлено: 29.10.2026 08:50:01Hyperliquid

    =
    Калькулятор HYPE - USD0 / Обратный расчет: курс Usual USD к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно usual usd, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.2963
      макс: 82.3868
      за сутки:
        79.4144

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 08:5079.4144+0.0184
      29.10 08:4079.396+0.0125
      29.10 08:3079.3835-0.1202
      29.10 08:2079.5037+0.216
      29.10 08:1079.2877+0.1194
      29.10 08:0079.1683+0.1579
      29.10 07:5079.0104+0.185
      29.10 07:4078.8254+0.0865
      29.10 07:3078.7389+0.1096
      29.10 07:2078.6293+0.2531
      29.10 07:1078.3762+0.0009
      29.10 07:0378.3753-0.0143
      29.10 07:0078.3896+0.0129
      29.10 06:5078.3767+0.0656
      29.10 06:4078.3111+0.0148
      29.10 06:3078.2963-0.1512
      29.10 06:2078.4475-0.1163
      29.10 06:1078.5638-0.0438
      29.10 06:0078.6076+0.2931
      29.10 05:5078.3145-0.0352
      29.10 05:4078.3497-0.217
      29.10 05:3078.5667+0.0244
      29.10 05:2078.5423-0.0511
      29.10 05:1078.5934-0.2005
      29.10 05:0378.7939-0.2798
      29.10 05:0079.0737-0.5679
      29.10 04:5079.6416-0.0606
      29.10 04:4079.7022-0.2935
      29.10 04:3079.9957-0.2414
      29.10 04:2080.2371+0.1119
      29.10 04:1080.1252-0.0789
      29.10 04:0080.2041-0.3145
      29.10 03:5080.5186-0.1327
      29.10 03:4080.6513-0.0198
      29.10 03:3080.6711-0.0505
      29.10 03:2080.7216-0.0203
      29.10 03:1080.7419+0.0334
      29.10 03:0380.7085-0.0227
      29.10 03:0080.7312-0.0373
      29.10 02:5080.7685-0.061
      29.10 02:4080.8295+0.0155
      29.10 02:3080.814-0.051
      29.10 02:2080.865+0.0157
      29.10 02:1080.8493-0.1464
      29.10 02:0080.9957-0.0307
      29.10 01:5081.0264-0.069
      29.10 01:4081.0954+0.0977
      29.10 01:3080.9977-0.1264
      29.10 01:2081.1241+0.1198
      29.10 01:1081.0043-0.2444
      29.10 01:0381.2487-0.0375
      29.10 01:0081.2862+0.2056
      29.10 00:5081.0806+0.1508
      29.10 00:4080.9298-0.205
      29.10 00:3081.1348-0.1614
      29.10 00:2081.2962+0.0341
      29.10 00:1081.2621+0.1656
      29.10 00:0081.0965+0.3479
      28.10 23:5080.7486-0.1425
      28.10 23:4080.8911-0.1579
      28.10 23:3081.049-0.3986
      28.10 23:2081.4476-0.4041
      28.10 23:1081.8517+0.1736
      28.10 23:0381.6781+0.11
      28.10 23:0081.5681+0.1606
      28.10 22:5081.4075+0.2054
      28.10 22:4081.2021+0.3354
      28.10 22:3080.8667+0.0205
      28.10 22:2080.8462-0.1886
      28.10 22:1081.0348+0.2277
      28.10 22:0080.8071-0.1645
      28.10 21:5080.9716-0.0575
      28.10 21:4081.0291+0.5089
      28.10 21:3080.5202+0.0661
      28.10 21:2080.4541-0.0733
      28.10 21:1080.5274+0.3057
      28.10 21:0380.2217-0.1073
      28.10 21:0080.329-0.088
      28.10 20:5080.417+0.2579
      28.10 20:4080.1591+0.0433
      28.10 20:3080.1158-0.0363
      28.10 20:2080.1521-0.0988
      28.10 20:1080.2509+0.0666
      28.10 20:0080.1843+0.2223
      28.10 19:5079.962-0.1512
      28.10 19:4080.1132+0.063
      28.10 19:3080.0502+0.0593
      28.10 19:2079.9909+0.1934
      28.10 19:1079.7975-0.0559
      28.10 19:0379.8534+0.0055
      28.10 19:0079.8479-0.0366
      28.10 18:5079.8845+0.0228
      28.10 18:4079.8617-0.2174
      28.10 18:3080.0791+0.1123
      28.10 18:2079.9668+0.0987
      28.10 18:1079.8681+0.0369
      28.10 18:0079.8312-0.1683
      28.10 17:5079.9995+0.2728
      28.10 17:4079.7267+0.0776
      28.10 17:3079.6491-0.1712
      28.10 17:2079.8203-0.352
      28.10 17:1080.1723+0.2689
      28.10 17:0379.9034+0.0189
      28.10 17:0079.8845-0.1395
      28.10 16:5080.024-0.3689
      28.10 16:4080.3929+0.1105
      28.10 16:3080.2824-0.0991
      28.10 16:2080.3815-0.0677
      28.10 16:1080.4492-0.0876
      28.10 16:0080.5368-0.1509
      28.10 15:5080.6877-0.0904
      28.10 15:4080.7781-0.3069
      28.10 15:3081.085+0.0767
      28.10 15:2081.0083-0.2833
      28.10 15:1081.2916-0.1281
      28.10 15:0381.4197+0.0279
      28.10 15:0081.3918-0.1726
      28.10 14:5081.5644-0.0108
      28.10 14:4081.5752-0.0242
      28.10 14:3081.5994+0.0283
      28.10 14:2081.5711-0.029
      28.10 14:1081.6001-0.3901
      28.10 14:0081.9902-0.2502
      28.10 13:5082.2404-0.0076
      28.10 13:4082.248+0.0157
      28.10 13:3082.2323+0.0557
      28.10 13:2082.1766-0.2102
      28.10 13:1082.3868+0.1072
      28.10 13:0382.2796+0.0248
      28.10 13:0082.2548+0.082
      28.10 12:5082.1728+0.0572
      28.10 12:4082.1156+0.0662
      28.10 12:3082.0494-0.1553
      28.10 12:2082.2047+0.3434
      28.10 12:1081.8613+0.0945
      28.10 12:0081.7668+0.1968
      28.10 11:5081.57-0.1832
      28.10 11:4081.7532+0.2226
      28.10 11:3081.5306+0.2891
      28.10 11:2081.2415+0.071
      28.10 11:1081.1705-0.0071
      28.10 11:0381.1776+0.0513
      28.10 11:0081.1263-0.0049
      28.10 10:5081.1312+0.027
      28.10 10:4081.1042-0.0802
      28.10 10:3081.1844-0.1273
      28.10 10:2081.3117+0.0022
      28.10 10:1081.3095+0.1481
      28.10 10:0081.1614-0.2237
      28.10 09:5081.3851-0.1127
      28.10 09:4081.4978-0.02
      28.10 09:3081.5178+0.0099
      28.10 09:2081.5079+0.13
      28.10 09:1081.3779+0.0381
      28.10 09:0381.3398-0.0026
      28.10 09:0081.3424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.8629
      макс: 82.3868
      за неделю:
      79.4144  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 08:5079.4144+0.1579
      29.10 07:5079.0104+0.0129
      29.10 06:5078.3767+0.2931
      29.10 05:5078.3145-0.5679
      29.10 04:5079.6416-0.3145
      29.10 03:5080.5186-0.0373
      29.10 02:5080.7685-0.0307
      29.10 01:5081.0264+0.2056
      29.10 00:5081.0806+0.3479
      28.10 23:5080.7486+0.1606
      28.10 22:5081.4075-0.1645
      28.10 21:5080.9716-0.088
      28.10 20:5080.417+0.2223
      28.10 19:5079.962-0.0366
      28.10 18:5079.8845-0.1683
      28.10 17:5079.9995-0.1395
      28.10 16:5080.024-0.1509
      28.10 15:5080.6877-0.1726
      28.10 14:5081.5644-0.2502
      28.10 13:5082.2404+0.082
      28.10 12:5082.1728+0.1968
      28.10 11:5081.57-0.0049
      28.10 10:5081.1312-0.2237
      28.10 09:5081.3851-0.0124
      28.10 08:5081.3548+0.0293
      28.10 07:5081.487+0.005
      28.10 06:5081.5219+0.096
      28.10 05:5081.4509-0.0069
      28.10 04:5081.9442+0.3992
      28.10 03:5081.5261-0.0483
      28.10 02:5081.3897+0.1955
      28.10 01:5081.4004-0.1672
      28.10 00:5081.4023+0.0289
      27.10 23:5081.1101-0.2688
      27.10 22:5081.6418-0.0135
      27.10 21:5081.5317+0.0294
      27.10 20:5080.714-0.0159
      27.10 19:5080.343-0.1088
      27.10 18:5079.4895+0.0032
      27.10 17:5078.8758-0.4285
      27.10 16:5079.246+0.1542
      27.10 15:5078.7165+0.1488
      27.10 14:5077.7857+0.0065
      27.10 13:5077.7616+0.029
      27.10 12:5077.5828+0.0683
      27.10 11:5077.8126+0.2027
      27.10 10:5077.929-0.0293
      27.10 09:5077.4528+0.2348
      27.10 08:5077.4287+0.0726
      27.10 07:5077.4882-0.077
      27.10 06:5077.7671-0.08
      27.10 05:5077.9349-0.335
      27.10 04:5078.5589+0.004
      27.10 03:5078.7052-0.1399
      27.10 02:5078.3773+0.0086
      27.10 01:5077.8944+0.1302
      27.10 00:5077.5042+0.0697
      26.10 23:5077.7258-0.4274
      26.10 22:5079.0244-0.1213
      26.10 21:5079.1025+0.3583
      26.10 20:5079.3945+0.3703
      26.10 19:5077.8522-0.1393
      26.10 18:5078.5631+0.4509
      26.10 17:5077.5097-0.4125
      26.10 16:5077.2927-0.1179
      26.10 15:5077.4861+0.2669
      26.10 14:5077.0977-0.065
      26.10 13:5077.2025+0.0224
      26.10 12:5077.1852-0.4674
      26.10 11:5077.5799+0.3348
      26.10 10:5076.2984-0.0451
      26.10 09:5076.4889+0.1851
      26.10 08:5076.535+0.0616
      26.10 07:5075.7417-0.2853
      26.10 06:5075.4122-0.3286
      26.10 05:5075.7434+0.3478
      26.10 04:5076.0689+0.1632
      26.10 03:5076.4468+0.2278
      26.10 02:5076.135-0.0324
      26.10 01:5076.8906-0.0348
      26.10 00:5076.4474+0.0198
      25.10 23:5077.1404-0.0508
      25.10 22:5077.2798-0.0607
      25.10 21:5077.1969+0.0992
      25.10 20:5077.2834+0.3294
      25.10 19:5077.0073-0.3088
      25.10 18:5077.2807+0.2149
      25.10 17:5076.484-0.0701
      25.10 16:5076.5128+0.0144
      25.10 15:5076.483+0.2904
      25.10 14:5076.2741+0.0107
      25.10 13:5075.6388+0.0047
      25.10 12:5075.7942-0.3785
      25.10 11:5075.8717-0.0235
      25.10 10:5076.2111-0.1112
      25.10 09:5076.0068+0.0231
      25.10 08:5076.2878-0.0371
      25.10 07:5076.8353-0.0308
      25.10 06:5076.5945-0.1671
      25.10 05:5076.709+0.0238
      25.10 04:5076.7523-0.0106
      25.10 03:5076.7694-0.0201
      25.10 02:5076.6998+0.0326
      25.10 01:5076.4148-0.0562
      25.10 00:5076.1061+0.0553
      24.10 23:5076.3692+0.11
      24.10 22:5076.0316+0.2268
      24.10 21:5075.9035+0.0007
      24.10 20:5075.6756+0.3028
      24.10 19:5075.5082+0.2717
      24.10 18:5074.8629-0.0551
      24.10 17:5075.5561+0.061
      24.10 16:5075.9371-0.0139
      24.10 15:5075.8929+0.0076
      24.10 14:5075.6123-0.0231
      24.10 13:5075.5536+0.1118
      24.10 12:5075.2739-0.0789
      24.10 11:5075.6164-0.1387
      24.10 10:5076.4389-0.282
      24.10 09:5077.1008+0.0263
      24.10 08:5077.0619+0.0002
      24.10 07:5077.3329-0.0341
      24.10 06:5077.1728-0.0415
      24.10 05:5077.2633+0.2414
      24.10 04:5076.8245+0.0455
      24.10 03:5076.4541+0.1211
      24.10 02:5076.9708-0.293
      24.10 01:5076.7813+0.0184
      24.10 00:5077.7246-0.0756
      23.10 23:5077.7583-0.1962
      23.10 22:5077.3596+0.1222
      23.10 21:5077.7428+0.0091
      23.10 20:5078.449-0.0641
      23.10 19:5078.6917+0.2248
      23.10 18:5078.1634-0.0979
      23.10 17:5078.3821-0.0893
      23.10 16:5078.2221+0.0266
      23.10 15:5077.7804-0.1376
      23.10 14:5078.1777-0.4087
      23.10 13:5077.9637+0.0272
      23.10 12:5078.1313-0.0219
      23.10 11:5078.7418-0.0193
      23.10 10:5078.532-0.0083
      23.10 09:5078.4045+0.0883
      23.10 08:5078.0365+0.0216
      23.10 07:5077.8338+0.0064
      23.10 06:5078.1434+0.0587
      23.10 05:5078.0322-0.3541
      23.10 04:5078.0316+0.0244
      23.10 03:5077.7384+0.0711
      23.10 02:5077.3316-0.0812
      23.10 01:5077.2548+0.0393
      23.10 00:5077.5749+0.0957
      22.10 23:5077.0575+0.2755
      22.10 22:5077.3388+0.0656
      22.10 21:5077.7541-0.1267
      22.10 20:5077.303-0.6548
      22.10 19:5077.6315+0.442
      22.10 18:5077.7728+0.0099
      22.10 17:5078.1655+0.3481
      22.10 16:5078.244-0.2205
      22.10 15:5078.2336-0.3077
      22.10 14:5078.5072-0.1794
      22.10 13:5078.6295+0.2927
      22.10 12:5077.9939-0.0826
      22.10 11:5078.1735-0.1261
      22.10 10:5078.681+0.2138
      22.10 09:5078.5786-0.2268
      22.10 08:5078.7873
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 74.8629
      макс: 93.0103
      за месяц:
        79.4144
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202681.1065+2.0094
      27.10.202679.0971+1.8004
      26.10.202677.2967+0.707
      25.10.202676.5897+0.4001
      24.10.202676.1896-1.7425
      23.10.202677.9321-0.4439
      22.10.202678.376-2.9626
      21.10.202681.3386+1.8389
      20.10.202679.4997+0.318
      19.10.202679.1817+0.9148
      18.10.202678.2669-1.0799
      17.10.202679.3468-1.4083
      16.10.202680.7551+0.308
      15.10.202680.4471-0.9675
      14.10.202681.4146-0.506
      13.10.202681.9206-3.6335
      12.10.202685.5541-0.1541
      11.10.202685.7082+0.8882
      10.10.202684.82-0.4196
      09.10.202685.2396-0.7783
      08.10.202686.0179-3.446
      07.10.202689.4639-3.5464
      06.10.202693.0103+0.3039
      05.10.202692.7064+2.4717
      04.10.202690.2347+1.4652
      03.10.202688.7695-0.3686
      02.10.202689.1381+0.3825
      01.10.202688.7556+1.1854
      30.09.202687.5702+0.4124
      29.09.202687.1578-1.9753
      28.09.202689.1331
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 52.2151
      макс: 95.3829
      за квартал:
      79.4144  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202681.1065+2.0094
      27.10.202679.0971+1.8004
      26.10.202677.2967+0.707
      25.10.202676.5897+0.4001
      24.10.202676.1896-1.7425
      23.10.202677.9321-0.4439
      22.10.202678.376-2.9626
      21.10.202681.3386+1.8389
      20.10.202679.4997+0.318
      19.10.202679.1817+0.9148
      18.10.202678.2669-1.0799
      17.10.202679.3468-1.4083
      16.10.202680.7551+0.308
      15.10.202680.4471-0.9675
      14.10.202681.4146-0.506
      13.10.202681.9206-3.6335
      12.10.202685.5541-0.1541
      11.10.202685.7082+0.8882
      10.10.202684.82-0.4196
      09.10.202685.2396-0.7783
      08.10.202686.0179-3.446
      07.10.202689.4639-3.5464
      06.10.202693.0103+0.3039
      05.10.202692.7064+2.4717
      04.10.202690.2347+1.4652
      03.10.202688.7695-0.3686
      02.10.202689.1381+0.3825
      01.10.202688.7556+1.1854
      30.09.202687.5702+0.4124
      29.09.202687.1578-1.9753
      28.09.202689.1331-3.4384
      27.09.202692.5715+0.3227
      25.09.202692.2488-0.4848
      24.09.202692.7336-2.6493
      23.09.202695.3829+0.2563
      22.09.202695.1266+1.0912
      21.09.202694.0354+2.2083
      20.09.202691.8271-0.7844
      19.09.202692.6115+2.9259
      18.09.202689.6856+8.7113
      17.09.202680.9743+2.8909
      16.09.202678.0834-0.4592
      15.09.202678.5426-1.5187
      14.09.202680.0613+1.578
      13.09.202678.4833-1.1192
      12.09.202679.6025-0.7495
      11.09.202680.352-1.6807
      10.09.202682.0327-3.758
      09.09.202685.7907+1.4943
      08.09.202684.2964-2.2374
      07.09.202686.5338-0.905
      06.09.202687.4388+2.4477
      05.09.202684.9911-0.8439
      04.09.202685.835+2.546
      03.09.202683.289+1.2791
      02.09.202682.0099-1.3467
      01.09.202683.3566+1.3418
      31.08.202682.0148-0.994
      30.08.202683.0088+1.0193
      29.08.202681.9895-0.5343
      28.08.202682.5238-0.6771
      27.08.202683.2009+1.574
      26.08.202681.6269+1.699
      25.08.202679.9279-0.0278
      23.08.202679.9557+1.4382
      22.08.202678.5175+3.7425
      21.08.202674.775+2.6808
      20.08.202672.0942+10.5728
      19.08.202661.5214+2.2618
      18.08.202659.2596+0.2374
      17.08.202659.0222+1.6775
      16.08.202657.3447+0.7634
      15.08.202656.5813+0.1842
      14.08.202656.3971-0.9218
      13.08.202657.3189+1.7542
      12.08.202655.5647+0.6983
      11.08.202654.8664+0.1537
      10.08.202654.7127-0.0112
      09.08.202654.7239+0.0493
      08.08.202654.6746-0.8516
      07.08.202655.5262-0.5443
      06.08.202656.0705-0.8308
      05.08.202656.9013+1.9147
      04.08.202654.9866+1.6843
      03.08.202653.3023+1.0715
      02.08.202652.2308+0.0157
      01.08.202652.2151-2.1884
      31.07.202654.4035+0.1064
      30.07.202654.2971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.