Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Usual USD

    Курс XRP (XRP) к Usual USD (USD0)

    Обновлено: 29.10.2026 11:20:01XRP

    =
    Калькулятор XRP - USD0 / Обратный расчет: курс Usual USD к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно usual usd, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2881
      макс: 1.3382
      за сутки:
        1.2926

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 11:201.2926+0.0022
      29.10 11:101.2904+0.001
      29.10 11:031.2894-
      29.10 11:001.2894-0.0012
      29.10 10:501.2906-0.0003
      29.10 10:401.2909+0.0003
      29.10 10:301.2906-0.0004
      29.10 10:201.291-0.0031
      29.10 10:101.2941+0.0002
      29.10 10:001.2939+0.0004
      29.10 09:501.2935-0.0028
      29.10 09:401.2963+0.0015
      29.10 09:301.2948-0.0021
      29.10 09:201.2969-0.0032
      29.10 09:101.3001+0.0002
      29.10 09:031.2999-0.0004
      29.10 09:001.3003-0.0016
      29.10 08:501.3019-0.0004
      29.10 08:401.3023+0.0007
      29.10 08:301.3016-0.0014
      29.10 08:201.303+0.0032
      29.10 08:101.2998+0.0027
      29.10 08:001.2971+0.0007
      29.10 07:501.2964+0.0042
      29.10 07:401.2922+0.0012
      29.10 07:301.291+0.0009
      29.10 07:201.2901+0.002
      29.10 07:101.2881-0.0017
      29.10 07:031.2898-0.0003
      29.10 07:001.2901-0.001
      29.10 06:501.2911+0.0007
      29.10 06:401.2904-0.0013
      29.10 06:301.2917-0.002
      29.10 06:201.2937-0.0029
      29.10 06:101.2966+0.0006
      29.10 06:001.296+0.0054
      29.10 05:501.2906-
      29.10 05:401.2906-0.0055
      29.10 05:301.2961-0.0009
      29.10 05:201.297-0.0016
      29.10 05:101.2986-0.0003
      29.10 05:031.2989-0.0024
      29.10 05:001.3013-0.0081
      29.10 04:501.3094-0.0044
      29.10 04:401.3138-0.0036
      29.10 04:301.3174-0.0015
      29.10 04:201.3189+0.0001
      29.10 04:101.3188-0.0034
      29.10 04:001.3222-0.0011
      29.10 03:501.3233-0.0004
      29.10 03:401.3237-0.0012
      29.10 03:301.3249+0.0003
      29.10 03:201.3246-0.0008
      29.10 03:101.3254-0.0006
      29.10 03:031.326+0.0002
      29.10 03:001.3258-0.0001
      29.10 02:501.3259-0.0017
      29.10 02:401.3276+0.0002
      29.10 02:301.3274+0.0005
      29.10 02:201.3269+0.0004
      29.10 02:101.3265-0.0018
      29.10 02:001.3283-0.0004
      29.10 01:501.3287+0.0003
      29.10 01:401.3284+0.0015
      29.10 01:301.3269-0.003
      29.10 01:201.3299-0.0006
      29.10 01:101.3305-0.0019
      29.10 01:031.3324-0.001
      29.10 01:001.3334+0.0006
      29.10 00:501.3328+0.0049
      29.10 00:401.3279-0.0026
      29.10 00:301.3305-0.0014
      29.10 00:201.3319+0.0008
      29.10 00:101.3311+0.0003
      29.10 00:001.3308+0.0029
      28.10 23:501.3279-0.0007
      28.10 23:401.3286-0.0002
      28.10 23:301.3288-0.0048
      28.10 23:201.3336-0.004
      28.10 23:101.3376-0.0006
      28.10 23:031.3382+0.0031
      28.10 23:001.3351+0.0019
      28.10 22:501.3332+0.0045
      28.10 22:401.3287+0.0012
      28.10 22:301.3275+0.0006
      28.10 22:201.3269-0.002
      28.10 22:101.3289+0.0019
      28.10 22:001.327-0.0005
      28.10 21:501.3275-
      28.10 21:401.3275+0.0063
      28.10 21:301.3212+0.0018
      28.10 21:201.3194-0.0016
      28.10 21:101.321+0.0017
      28.10 21:031.3193+0.0004
      28.10 21:001.3189-0.0001
      28.10 20:501.319+0.0036
      28.10 20:401.3154+0.0019
      28.10 20:301.3135+0.0005
      28.10 20:201.313-0.0011
      28.10 20:101.3141-0.0002
      28.10 20:001.3143+0.0042
      28.10 19:501.3101-0.0017
      28.10 19:401.3118+0.0003
      28.10 19:301.3115-0.0003
      28.10 19:201.3118+0.0004
      28.10 19:101.3114-0.0003
      28.10 19:031.3117+0.0001
      28.10 19:001.3116-0.0003
      28.10 18:501.3119-0.0009
      28.10 18:401.3128-0.0024
      28.10 18:301.3152+0.0008
      28.10 18:201.3144-0.0006
      28.10 18:101.315+0.0035
      28.10 18:001.3115-0.0005
      28.10 17:501.312+0.0013
      28.10 17:401.3107-0.0004
      28.10 17:301.3111-0.0024
      28.10 17:201.3135-0.0058
      28.10 17:101.3193+0.001
      28.10 17:031.3183-0.0001
      28.10 17:001.3184+0.001
      28.10 16:501.3174-0.0016
      28.10 16:401.319+0.0029
      28.10 16:301.3161-
      28.10 16:201.3161-0.001
      28.10 16:101.3171+0.0015
      28.10 16:001.3156+0.0016
      28.10 15:501.314-0.0018
      28.10 15:401.3158-0.0027
      28.10 15:301.3185+0.0005
      28.10 15:201.318-0.0028
      28.10 15:101.3208-0.0042
      28.10 15:031.325-0.0003
      28.10 15:001.3253-0.0016
      28.10 14:501.3269-0.0005
      28.10 14:401.3274+0.0008
      28.10 14:301.3266+0.0008
      28.10 14:201.3258-0.0008
      28.10 14:101.3266-0.0025
      28.10 14:001.3291-0.0015
      28.10 13:501.3306+0.0006
      28.10 13:401.33+0.0001
      28.10 13:301.3299+0.0003
      28.10 13:201.3296-0.0014
      28.10 13:101.331-0.0003
      28.10 13:031.3313+0.001
      28.10 13:001.3303-0.0006
      28.10 12:501.3309+0.0021
      28.10 12:401.3288-0.0025
      28.10 12:301.3313-0.0018
      28.10 12:201.3331+0.002
      28.10 12:101.3311-0.0012
      28.10 12:001.3323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2618
      макс: 1.3401
      за неделю:
        1.2926

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 11:201.2926-0.0012
      29.10 10:501.2906+0.0004
      29.10 09:501.2935-0.0016
      29.10 08:501.3019+0.0007
      29.10 07:501.2964-0.001
      29.10 06:501.2911+0.0054
      29.10 05:501.2906-0.0081
      29.10 04:501.3094-0.0011
      29.10 03:501.3233-0.0001
      29.10 02:501.3259-0.0004
      29.10 01:501.3287+0.0006
      29.10 00:501.3328+0.0029
      28.10 23:501.3279+0.0019
      28.10 22:501.3332-0.0005
      28.10 21:501.3275-0.0001
      28.10 20:501.319+0.0042
      28.10 19:501.3101-0.0003
      28.10 18:501.3119-0.0005
      28.10 17:501.312+0.001
      28.10 16:501.3174+0.0016
      28.10 15:501.314-0.0016
      28.10 14:501.3269-0.0015
      28.10 13:501.3306-0.0006
      28.10 12:501.3309-0.0023
      28.10 11:501.3346+0.0019
      28.10 10:501.326-0.0004
      28.10 09:501.3265-0.0009
      28.10 08:501.3271-0.0012
      28.10 07:501.3307-0.0032
      28.10 06:501.3401+0.0013
      28.10 05:501.3342+0.0022
      28.10 04:501.3355+0.0008
      28.10 03:501.3271+0.0001
      28.10 02:501.3312+0.0023
      28.10 01:501.3244-0.0004
      28.10 00:501.326+0.0011
      27.10 23:501.3197-0.0015
      27.10 22:501.3246-0.0014
      27.10 21:501.325-0.0012
      27.10 20:501.3212-0.0014
      27.10 19:501.3222-0.0017
      27.10 18:501.3217+0.001
      27.10 17:501.3162-0.0049
      27.10 16:501.3166+0.002
      27.10 15:501.3163+0.0001
      27.10 14:501.3027-0.0009
      27.10 13:501.3033+0.0015
      27.10 12:501.2938-0.0005
      27.10 11:501.3001+0.0029
      27.10 10:501.3005-0.0021
      27.10 09:501.2985+0.0023
      27.10 08:501.3001-0.0001
      27.10 07:501.297-0.0024
      27.10 06:501.301-0.0007
      27.10 05:501.2996-0.0046
      27.10 04:501.3068-
      27.10 03:501.3099+0.0068
      27.10 02:501.3014-0.0012
      27.10 01:501.2919-0.0012
      27.10 00:501.2947-0.0006
      26.10 23:501.2904+0.0001
      26.10 22:501.2948-0.0026
      26.10 21:501.2968+0.0021
      26.10 20:501.2958+0.0052
      26.10 19:501.2883-0.0045
      26.10 18:501.3024+0.0028
      26.10 17:501.2977-0.0024
      26.10 16:501.285+0.0005
      26.10 15:501.2971+0.0043
      26.10 14:501.2907-0.0001
      26.10 13:501.2896+0.0017
      26.10 12:501.29-0.0007
      26.10 11:501.2901-0.0013
      26.10 10:501.2807+0.0011
      26.10 09:501.2853+0.0008
      26.10 08:501.2898+0.0026
      26.10 07:501.2851-0.0024
      26.10 06:501.2782-0.0011
      26.10 05:501.2841+0.0034
      26.10 04:501.2873+0.0006
      26.10 03:501.2944+0.0022
      26.10 02:501.2935+0.0003
      26.10 01:501.3003-0.0037
      26.10 00:501.2967+0.0003
      25.10 23:501.2995+0.0001
      25.10 22:501.3001-0.0013
      25.10 21:501.302+0.0009
      25.10 20:501.3053+0.0057
      25.10 19:501.299-0.0006
      25.10 18:501.3004+0.0031
      25.10 17:501.2956-0.0006
      25.10 16:501.2985+0.001
      25.10 15:501.2959+0.003
      25.10 14:501.2975-0.0001
      25.10 13:501.2921+0.0026
      25.10 12:501.2912-0.0037
      25.10 11:501.2987-0.0021
      25.10 10:501.3041-0.0032
      25.10 09:501.2992-0.0023
      25.10 08:501.3032+0.0023
      25.10 07:501.3116-0.0007
      25.10 06:501.3118+0.0011
      25.10 05:501.311-0.0005
      25.10 04:501.3061+0.0015
      25.10 03:501.3039+0.0004
      25.10 02:501.2993-
      25.10 01:501.293+0.0004
      25.10 00:501.2921-0.0005
      24.10 23:501.2917-0.0003
      24.10 22:501.2885+0.0021
      24.10 21:501.2847+0.0001
      24.10 20:501.2764+0.0072
      24.10 19:501.269+0.0048
      24.10 18:501.2618-0.0005
      24.10 17:501.2743+0.001
      24.10 16:501.2833-0.0011
      24.10 15:501.2869+0.0013
      24.10 14:501.2797-0.0004
      24.10 13:501.2816+0.0019
      24.10 12:501.2749-0.0005
      24.10 11:501.2818-0.0013
      24.10 10:501.2862-0.0001
      24.10 09:501.2891-0.0007
      24.10 08:501.2896+0.0007
      24.10 07:501.292-0.0006
      24.10 06:501.2906-0.0007
      24.10 05:501.2934+0.0014
      24.10 04:501.2908+0.0008
      24.10 03:501.2846+0.0018
      24.10 02:501.2936-0.008
      24.10 01:501.2946-0.0009
      24.10 00:501.3062+0.0004
      23.10 23:501.3087-0.0004
      23.10 22:501.3027-0.0003
      23.10 21:501.31-0.0004
      23.10 20:501.3106-0.0035
      23.10 19:501.3136+0.002
      23.10 18:501.31-0.0002
      23.10 17:501.3159-0.0012
      23.10 16:501.3209+0.0006
      23.10 15:501.3172-0.0013
      23.10 14:501.322-0.0004
      23.10 13:501.3205+0.001
      23.10 12:501.3182+0.0001
      23.10 11:501.3267-0.0023
      23.10 10:501.3249+0.0013
      23.10 09:501.3274-0.0011
      23.10 08:501.3279-0.0002
      23.10 07:501.3187+0.0014
      23.10 06:501.3212+0.0014
      23.10 05:501.321-0.0004
      23.10 04:501.3149+0.0016
      23.10 03:501.3115+0.0016
      23.10 02:501.3073-0.0008
      23.10 01:501.3071+0.0011
      23.10 00:501.3062+0.001
      22.10 23:501.2979+0.0025
      22.10 22:501.3047+0.0016
      22.10 21:501.3059-0.0018
      22.10 20:501.3123-0.0063
      22.10 19:501.3216+0.0027
      22.10 18:501.3194-0.0001
      22.10 17:501.3231+0.0036
      22.10 16:501.3247-0.0018
      22.10 15:501.3264-0.002
      22.10 14:501.3284-0.0014
      22.10 13:501.3309+0.0008
      22.10 12:501.3272-0.0001
      22.10 11:501.3288
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2618
      макс: 1.5114
      за месяц:
        1.2926
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3262+0.0156
      27.10.20261.3106+0.0195
      26.10.20261.2911-0.0096
      25.10.20261.3007+0.0158
      24.10.20261.2849-0.0295
      23.10.20261.3144-0.0141
      22.10.20261.3285-0.0312
      21.10.20261.3597+0.0478
      20.10.20261.3119+0.0041
      19.10.20261.3078+0.0191
      18.10.20261.2887-0.0135
      17.10.20261.3022-0.0242
      16.10.20261.3264+0.0048
      15.10.20261.3216-0.0353
      14.10.20261.3569-0.0095
      13.10.20261.3664-0.0232
      12.10.20261.3896-0.0124
      11.10.20261.402-0.0044
      10.10.20261.4064+0.0125
      09.10.20261.3939-
      08.10.20261.3939-0.0543
      07.10.20261.4482-0.0577
      06.10.20261.5059-0.0055
      05.10.20261.5114+0.0099
      04.10.20261.5015+0.0127
      03.10.20261.4888-0.0213
      02.10.20261.5101+0.0159
      01.10.20261.4942-0.0078
      30.09.20261.502-0.0018
      29.09.20261.5038+0.0064
      28.09.20261.4974
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99906
      макс: 1.5605
      за квартал:
      1.2926  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3262+0.0156
      27.10.20261.3106+0.0195
      26.10.20261.2911-0.0096
      25.10.20261.3007+0.0158
      24.10.20261.2849-0.0295
      23.10.20261.3144-0.0141
      22.10.20261.3285-0.0312
      21.10.20261.3597+0.0478
      20.10.20261.3119+0.0041
      19.10.20261.3078+0.0191
      18.10.20261.2887-0.0135
      17.10.20261.3022-0.0242
      16.10.20261.3264+0.0048
      15.10.20261.3216-0.0353
      14.10.20261.3569-0.0095
      13.10.20261.3664-0.0232
      12.10.20261.3896-0.0124
      11.10.20261.402-0.0044
      10.10.20261.4064+0.0125
      09.10.20261.3939-
      08.10.20261.3939-0.0543
      07.10.20261.4482-0.0577
      06.10.20261.5059-0.0055
      05.10.20261.5114+0.0099
      04.10.20261.5015+0.0127
      03.10.20261.4888-0.0213
      02.10.20261.5101+0.0159
      01.10.20261.4942-0.0078
      30.09.20261.502-0.0018
      29.09.20261.5038+0.0064
      28.09.20261.4974-0.0292
      27.09.20261.5266-0.033
      25.09.20261.5596+0.0532
      24.09.20261.5064-0.0541
      23.09.20261.5605+0.0138
      22.09.20261.5467+0.0702
      21.09.20261.4765+0.0841
      20.09.20261.3924-0.0308
      19.09.20261.4232+0.0718
      18.09.20261.3514+0.0513
      17.09.20261.3001+0.0132
      16.09.20261.2869-0.0947
      15.09.20261.3816-0.0214
      14.09.20261.403+0.048
      13.09.20261.355-0.0121
      12.09.20261.3671+0.0108
      11.09.20261.3563-0.0153
      10.09.20261.3716-0.05
      09.09.20261.4216+0.0131
      08.09.20261.4085+0.0047
      07.09.20261.4038-0.0152
      06.09.20261.419+0.0089
      05.09.20261.4101-0.016
      04.09.20261.4261+0.0212
      03.09.20261.4049+0.064
      02.09.20261.3409-0.031
      01.09.20261.3719+0.0013
      31.08.20261.3706-0.0272
      30.08.20261.3978+0.0096
      29.08.20261.3882-0.0237
      28.08.20261.4119-0.0218
      27.08.20261.4337+0.0206
      26.08.20261.4131-0.0324
      25.08.20261.4455-0.0482
      23.08.20261.4937-0.0105
      22.08.20261.5042+0.1416
      21.08.20261.3626+0.1761
      20.08.20261.1865+0.1528
      19.08.20261.0337+0.03464
      18.08.20260.99906-0.00234
      17.08.20261.0014+0.0008
      16.08.20261.0006-0.0027
      15.08.20261.0033-0.0012
      14.08.20261.0045-0.0044
      13.08.20261.0089-0.0075
      12.08.20261.0164+0.0048
      11.08.20261.0116-0.0165
      10.08.20261.0281-0.0112
      09.08.20261.0393+0.0004
      08.08.20261.0389+0.0104
      07.08.20261.0285-0.018
      06.08.20261.0465-0.0209
      05.08.20261.0674-0.009
      04.08.20261.0764+0.0013
      03.08.20261.0751-0.0048
      02.08.20261.0799+0.0179
      01.08.20261.062-0.0097
      31.07.20261.0717-0.0101
      30.07.20261.0818

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.