Курсы криптовалют к Chainlink

Bitcoin 6952.77
Эфириум 201.61
Tether USDt 0.08655
BNB 65.4775
XRP 0.11269
USDC 0.08664
Solana 8.7053
TRON 0.02869
Zcash 108.4
Hyperliquid 6.8736
Dogecoin 0.006823
Monero 51.147
UNUS SED LEO 0.81988
Cardano 0.01734
Stellar 0.01469
NEAR Protocol 0.38926
Bitcoin Cash 24.3947
Bitway 0.15535
Decimal 0.03973

Все криптовалюты » Chainlink » Usual USD

Курс Chainlink (LINK) к Usual USD (USD0)

Обновлено: 29.10.2026 08:50:01 Chainlink


	=
Калькулятор LINK - USD0 / Обратный расчет: курс Usual USD к Chainlink

Графики

Динамика изменения курса chainlink относительно usual usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3198

макс: 11.9149

за сутки:

11.5535

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	11.5535	-0.0132
29.10 08:40	11.5667	-0.0125
29.10 08:30	11.5792	-0.0174
29.10 08:20	11.5966	+0.0568
29.10 08:10	11.5398	+0.0634
29.10 08:00	11.4764	+0.0063
29.10 07:50	11.4701	+0.0493
29.10 07:40	11.4208	+0.0088
29.10 07:30	11.412	+0.0031
29.10 07:20	11.4089	+0.0346
29.10 07:10	11.3743	-0.0168
29.10 07:03	11.3911	+0.0039
29.10 07:00	11.3872	+0.0088
29.10 06:50	11.3784	+0.0319
29.10 06:40	11.3465	+0.0121
29.10 06:30	11.3344	-0.0297
29.10 06:20	11.3641	-0.0364
29.10 06:10	11.4005	+0.0102
29.10 06:00	11.3903	+0.0658
29.10 05:50	11.3245	+0.0047
29.10 05:40	11.3198	-0.0942
29.10 05:30	11.414	+0.006
29.10 05:20	11.408	-0.0068
29.10 05:10	11.4148	-0.056
29.10 05:03	11.4708	-0.0501
29.10 05:00	11.5209	-0.073
29.10 04:50	11.5939	-0.0741
29.10 04:40	11.668	-0.0592
29.10 04:30	11.7272	-0.0267
29.10 04:20	11.7539	+0.0141
29.10 04:10	11.7398	-0.0314
29.10 04:00	11.7712	-0.0202
29.10 03:50	11.7914	-0.0249
29.10 03:40	11.8163	-0.016
29.10 03:30	11.8323	+0.0068
29.10 03:20	11.8255	+0.0115
29.10 03:10	11.814	-0.0028
29.10 03:03	11.8168	+0.0084
29.10 03:00	11.8084	+0.0045
29.10 02:50	11.8039	-0.0133
29.10 02:40	11.8172	-0.0045
29.10 02:30	11.8217	+0.002
29.10 02:20	11.8197	+0.0001
29.10 02:10	11.8196	-0.0137
29.10 02:00	11.8333	+0.0014
29.10 01:50	11.8319	-0.0043
29.10 01:40	11.8362	+0.024
29.10 01:30	11.8122	-0.0143
29.10 01:20	11.8265	-0.019
29.10 01:10	11.8455	-0.0329
29.10 01:03	11.8784	-0.0145
29.10 01:00	11.8929	+0.0405
29.10 00:50	11.8524	+0.0506
29.10 00:40	11.8018	-0.0326
29.10 00:30	11.8344	-0.0293
29.10 00:20	11.8637	+0.0171
29.10 00:10	11.8466	+0.0292
29.10 00:00	11.8174	+0.0568
28.10 23:50	11.7606	+0.0032
28.10 23:40	11.7574	+0.0017
28.10 23:30	11.7557	-0.0544
28.10 23:20	11.8101	-0.1048
28.10 23:10	11.9149	+0.0197
28.10 23:03	11.8952	+0.0579
28.10 23:00	11.8373	+0.0399
28.10 22:50	11.7974	+0.0482
28.10 22:40	11.7492	+0.0356
28.10 22:30	11.7136	+0.0016
28.10 22:20	11.712	-0.0134
28.10 22:10	11.7254	+0.0504
28.10 22:00	11.675	-0.0052
28.10 21:50	11.6802	-0.0089
28.10 21:40	11.6891	+0.1006
28.10 21:30	11.5885	+0.0285
28.10 21:20	11.56	-0.0323
28.10 21:10	11.5923	+0.0269
28.10 21:03	11.5654	-0.0025
28.10 21:00	11.5679	+0.0188
28.10 20:50	11.5491	+0.0318
28.10 20:40	11.5173	+0.023
28.10 20:30	11.4943	-0.003
28.10 20:20	11.4973	-0.0234
28.10 20:10	11.5207	-0.0047
28.10 20:00	11.5254	+0.0326
28.10 19:50	11.4928	-0.0559
28.10 19:40	11.5487	+0.0051
28.10 19:30	11.5436	-0.0025
28.10 19:20	11.5461	-0.0067
28.10 19:10	11.5528	-0.0119
28.10 19:03	11.5647	+0.0042
28.10 19:00	11.5605	-0.0041
28.10 18:50	11.5646	+0.0055
28.10 18:40	11.5591	-0.0153
28.10 18:30	11.5744	+0.0258
28.10 18:20	11.5486	-0.0055
28.10 18:10	11.5541	+0.0177
28.10 18:00	11.5364	+0.0046
28.10 17:50	11.5318	+0.0197
28.10 17:40	11.5121	+0.0131
28.10 17:30	11.499	-0.0209
28.10 17:20	11.5199	-0.0513
28.10 17:10	11.5712	+0.0239
28.10 17:03	11.5473	-0.0088
28.10 17:00	11.5561	-0.0141
28.10 16:50	11.5702	-0.0333
28.10 16:40	11.6035	+0.0275
28.10 16:30	11.576	-0.0022
28.10 16:20	11.5782	-0.0296
28.10 16:10	11.6078	+0.0096
28.10 16:00	11.5982	+0.0065
28.10 15:50	11.5917	-0.022
28.10 15:40	11.6137	-0.0465
28.10 15:30	11.6602	-0.0048
28.10 15:20	11.665	-0.0693
28.10 15:10	11.7343	-0.0309
28.10 15:03	11.7652	-0.0026
28.10 15:00	11.7678	-0.0113
28.10 14:50	11.7791	-
28.10 14:40	11.7791	+0.0176
28.10 14:30	11.7615	+0.0028
28.10 14:20	11.7587	-0.0276
28.10 14:10	11.7863	-0.0303
28.10 14:00	11.8166	+0.0094
28.10 13:50	11.8072	-0.01
28.10 13:40	11.8172	-0.0191
28.10 13:30	11.8363	-0.0016
28.10 13:20	11.8379	-0.0288
28.10 13:10	11.8667	-0.0071
28.10 13:03	11.8738	+0.0064
28.10 13:00	11.8674	+0.0147
28.10 12:50	11.8527	+0.04
28.10 12:40	11.8127	-0.0093
28.10 12:30	11.822	+0.0119
28.10 12:20	11.8101	+0.014
28.10 12:10	11.7961	-0.0215
28.10 12:00	11.8176	-0.0099
28.10 11:50	11.8275	-0.0187
28.10 11:40	11.8462	+0.0379
28.10 11:30	11.8083	+0.0407
28.10 11:20	11.7676	-0.0097
28.10 11:10	11.7773	-0.0007
28.10 11:03	11.778	+0.0053
28.10 11:00	11.7727	+0.0345
28.10 10:50	11.7382	+0.0136
28.10 10:40	11.7246	+0.0057
28.10 10:30	11.7189	-0.0069
28.10 10:20	11.7258	-0.0157
28.10 10:10	11.7415	-0.0007
28.10 10:00	11.7422	+0.0039
28.10 09:50	11.7383	-0.0144
28.10 09:40	11.7527	-0.0086
28.10 09:30	11.7613	+0.012
28.10 09:20	11.7493	+0.0313
28.10 09:10	11.718	+0.0008
28.10 09:03	11.7172	-0.0037
28.10 09:00	11.7209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.265

макс: 12.23

за неделю:

11.5535

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	11.5535	+0.0063
29.10 07:50	11.4701	+0.0088
29.10 06:50	11.3784	+0.0658
29.10 05:50	11.3245	-0.073
29.10 04:50	11.5939	-0.0202
29.10 03:50	11.7914	+0.0045
29.10 02:50	11.8039	+0.0014
29.10 01:50	11.8319	+0.0405
29.10 00:50	11.8524	+0.0568
28.10 23:50	11.7606	+0.0399
28.10 22:50	11.7974	-0.0052
28.10 21:50	11.6802	+0.0188
28.10 20:50	11.5491	+0.0326
28.10 19:50	11.4928	-0.0041
28.10 18:50	11.5646	+0.0046
28.10 17:50	11.5318	-0.0141
28.10 16:50	11.5702	+0.0065
28.10 15:50	11.5917	-0.0113
28.10 14:50	11.7791	+0.0094
28.10 13:50	11.8072	+0.0147
28.10 12:50	11.8527	-0.0099
28.10 11:50	11.8275	+0.0345
28.10 10:50	11.7382	+0.0039
28.10 09:50	11.7383	-0.0053
28.10 08:50	11.7262	-0.0063
28.10 07:50	11.7565	-0.0405
28.10 06:50	11.8021	+0.0016
28.10 05:50	11.687	+0.0114
28.10 04:50	11.6323	+0.0126
28.10 03:50	11.5727	+0.0059
28.10 02:50	11.576	+0.0141
28.10 01:50	11.5199	-0.0065
28.10 00:50	11.5546	+0.0064
27.10 23:50	11.4522	-0.0142
27.10 22:50	11.4955	-0.0074
27.10 21:50	11.4879	-0.0106
27.10 20:50	11.4781	+0.0039
27.10 19:50	11.4628	-0.0183
27.10 18:50	11.4681	+0.0091
27.10 17:50	11.3826	-0.0301
27.10 16:50	11.3528	+0.0213
27.10 15:50	11.4126	-0.0141
27.10 14:50	11.3419	-0.0183
27.10 13:50	11.3715	+0.0117
27.10 12:50	11.265	-0.0035
27.10 11:50	11.3456	+0.0223
27.10 10:50	11.359	-0.014
27.10 09:50	11.3433	+0.0217
27.10 08:50	11.3673	+0.0078
27.10 07:50	11.3279	-0.0241
27.10 06:50	11.3554	-0.0156
27.10 05:50	11.3368	-0.0373
27.10 04:50	11.3646	-0.008
27.10 03:50	11.3879	+0.0063
27.10 02:50	11.3865	-0.0064
27.10 01:50	11.3223	-0.0322
27.10 00:50	11.384	+0.004
26.10 23:50	11.3419	-0.0145
26.10 22:50	11.4064	-0.0357
26.10 21:50	11.4061	+0.0129
26.10 20:50	11.4844	+0.0276
26.10 19:50	11.4211	-0.0477
26.10 18:50	11.5815	+0.0386
26.10 17:50	11.4976	-0.0255
26.10 16:50	11.4046	+0.0027
26.10 15:50	11.4587	+0.0337
26.10 14:50	11.458	-0.0115
26.10 13:50	11.4566	+0.0051
26.10 12:50	11.4765	-0.0121
26.10 11:50	11.4635	-0.0054
26.10 10:50	11.3627	+0.0061
26.10 09:50	11.3689	+0.004
26.10 08:50	11.4513	+0.0246
26.10 07:50	11.3858	-0.0091
26.10 06:50	11.3117	-0.0093
26.10 05:50	11.3387	+0.0425
26.10 04:50	11.347	+0.015
26.10 03:50	11.4157	+0.0451
26.10 02:50	11.401	-0.0077
26.10 01:50	11.5045	-0.0089
26.10 00:50	11.4348	-0.0024
25.10 23:50	11.4884	-0.003
25.10 22:50	11.4902	-0.0091
25.10 21:50	11.5334	+0.0215
25.10 20:50	11.5069	+0.0458
25.10 19:50	11.4319	-0.0038
25.10 18:50	11.4361	+0.0402
25.10 17:50	11.3559	-0.0107
25.10 16:50	11.3937	+0.0131
25.10 15:50	11.3724	+0.033
25.10 14:50	11.3797	+0.0051
25.10 13:50	11.3079	+0.0044
25.10 12:50	11.3196	-0.034
25.10 11:50	11.3577	-0.008
25.10 10:50	11.4078	-0.0238
25.10 09:50	11.3865	+0.0004
25.10 08:50	11.4447	-0.0004
25.10 07:50	11.5866	-0.0093
25.10 06:50	11.5911	-0.0094
25.10 05:50	11.6051	-0.0094
25.10 04:50	11.6216	+0.0033
25.10 03:50	11.6279	-0.0019
25.10 02:50	11.6281	+0.0034
25.10 01:50	11.55	+0.0019
25.10 00:50	11.5238	-0.0013
24.10 23:50	11.5755	+0.0088
24.10 22:50	11.5263	+0.0382
24.10 21:50	11.4926	+0.0091
24.10 20:50	11.4143	+0.0579
24.10 19:50	11.4009	+0.0358
24.10 18:50	11.3393	-0.005
24.10 17:50	11.4772	+0.0036
24.10 16:50	11.5846	-0.0052
24.10 15:50	11.639	+0.0015
24.10 14:50	11.6052	-0.0054
24.10 13:50	11.61	+0.0212
24.10 12:50	11.5403	-0.0111
24.10 11:50	11.6544	-0.0162
24.10 10:50	11.7369	-0.007
24.10 09:50	11.8003	+0.0061
24.10 08:50	11.8004	+0.005
24.10 07:50	11.8637	-0.0172
24.10 06:50	11.8689	-0.0069
24.10 05:50	11.8686	+0.0223
24.10 04:50	11.815	+0.0139
24.10 03:50	11.725	+0.021
24.10 02:50	11.8063	-0.1477
24.10 01:50	11.7861	-0.0107
24.10 00:50	11.9108	+0.0021
23.10 23:50	11.9494	-0.0041
23.10 22:50	11.9206	+0.0041
23.10 21:50	11.9899	-0.0057
23.10 20:50	12.0499	-0.0252
23.10 19:50	12.0733	+0.0244
23.10 18:50	12.016	+0.0011
23.10 17:50	12.0441	-0.0049
23.10 16:50	12.063	+0.0045
23.10 15:50	12.067	-0.0056
23.10 14:50	12.0979	-0.0211
23.10 13:50	12.0911	+0.0076
23.10 12:50	12.089	+0.0057
23.10 11:50	12.193	-0.0361
23.10 10:50	12.2123	+0.0004
23.10 09:50	12.23	+0.0035
23.10 08:50	12.2012	+0.001
23.10 07:50	12.1382	-0.0116
23.10 06:50	12.2205	+0.0813
23.10 05:50	12.1625	-0.0836
23.10 04:50	12.1169	+0.006
23.10 03:50	11.9907	+0.0171
23.10 02:50	11.9379	+0.0005
23.10 01:50	11.9209	+0.0075
23.10 00:50	11.9514	+0.0003
22.10 23:50	11.8896	+0.0404
22.10 22:50	11.9378	-0.0052
22.10 21:50	11.9324	-0.005
22.10 20:50	11.9149	-0.0259
22.10 19:50	11.8977	+0.03
22.10 18:50	11.9546	-0.0137
22.10 17:50	12.0411	+0.0461
22.10 16:50	12.0307	-0.0231
22.10 15:50	12.0501	-0.0206
22.10 14:50	12.0698	-0.0157
22.10 13:50	12.0678	+0.0259
22.10 12:50	12.0175	+0.0079
22.10 11:50	12.0278	-0.0013
22.10 10:50	12.1895	+0.0168
22.10 09:50	12.1721	-0.018
22.10 08:50	12.2122

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.265

макс: 15.0039

за месяц:

11.5535

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	11.7042	+0.3059
27.10.2026	11.3983	-0.0178
26.10.2026	11.4161	-0.0452
25.10.2026	11.4613	-0.1697
24.10.2026	11.631	-0.4195
23.10.2026	12.0505	-0.0497
22.10.2026	12.1002	-0.3806
21.10.2026	12.4808	+0.3823
20.10.2026	12.0985	+0.0305
19.10.2026	12.068	+0.158
18.10.2026	11.91	-0.2337
17.10.2026	12.1437	-0.3232
16.10.2026	12.4669	+0.1987
15.10.2026	12.2682	-0.4818
14.10.2026	12.75	-0.1597
13.10.2026	12.9097	-0.2837
12.10.2026	13.1934	+0.1117
11.10.2026	13.0817	+0.0956
10.10.2026	12.9861	+0.1416
09.10.2026	12.8445	-0.0713
08.10.2026	12.9158	-0.5791
07.10.2026	13.4949	-0.4482
06.10.2026	13.9431	-0.124
05.10.2026	14.0671	-0.0645
04.10.2026	14.1316	+0.1653
03.10.2026	13.9663	-0.2451
02.10.2026	14.2114	-0.1573
01.10.2026	14.3687	-0.0211
30.09.2026	14.3898	-0.6141
29.09.2026	15.0039	+0.5832
28.09.2026	14.4207

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.1167

макс: 15.0039

за квартал:

11.5535

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	11.7042	+0.3059
27.10.2026	11.3983	-0.0178
26.10.2026	11.4161	-0.0452
25.10.2026	11.4613	-0.1697
24.10.2026	11.631	-0.4195
23.10.2026	12.0505	-0.0497
22.10.2026	12.1002	-0.3806
21.10.2026	12.4808	+0.3823
20.10.2026	12.0985	+0.0305
19.10.2026	12.068	+0.158
18.10.2026	11.91	-0.2337
17.10.2026	12.1437	-0.3232
16.10.2026	12.4669	+0.1987
15.10.2026	12.2682	-0.4818
14.10.2026	12.75	-0.1597
13.10.2026	12.9097	-0.2837
12.10.2026	13.1934	+0.1117
11.10.2026	13.0817	+0.0956
10.10.2026	12.9861	+0.1416
09.10.2026	12.8445	-0.0713
08.10.2026	12.9158	-0.5791
07.10.2026	13.4949	-0.4482
06.10.2026	13.9431	-0.124
05.10.2026	14.0671	-0.0645
04.10.2026	14.1316	+0.1653
03.10.2026	13.9663	-0.2451
02.10.2026	14.2114	-0.1573
01.10.2026	14.3687	-0.0211
30.09.2026	14.3898	-0.6141
29.09.2026	15.0039	+0.5832
28.09.2026	14.4207	+0.2386
27.09.2026	14.1821	+0.4542
25.09.2026	13.7279	+1.1073
24.09.2026	12.6206	-0.0716
23.09.2026	12.6922	-0.2939
22.09.2026	12.9861	+0.1015
21.09.2026	12.8846	+0.6519
20.09.2026	12.2327	-0.2229
19.09.2026	12.4556	+0.5025
18.09.2026	11.9531	+0.7182
17.09.2026	11.2349	+0.4045
16.09.2026	10.8304	-0.4899
15.09.2026	11.3203	-0.1481
14.09.2026	11.4684	+0.0682
13.09.2026	11.4002	-0.1424
12.09.2026	11.5426	-0.0421
11.09.2026	11.5847	-0.1391
10.09.2026	11.7238	-0.4817
09.09.2026	12.2055	-0.4438
08.09.2026	12.6493	-0.4348
07.09.2026	13.0841	+0.6998
06.09.2026	12.3843	+0.5384
05.09.2026	11.8459	+0.0378
04.09.2026	11.8081	+0.3509
03.09.2026	11.4572	+0.3205
02.09.2026	11.1367	-0.2293
01.09.2026	11.366	+0.0853
31.08.2026	11.2807	-0.187
30.08.2026	11.4677	+0.0823
29.08.2026	11.3854	-0.2646
28.08.2026	11.65	-0.111
27.08.2026	11.761	+0.3971
26.08.2026	11.3639	+0.0047
25.08.2026	11.3592	-0.1201
23.08.2026	11.4793	-0.3316
22.08.2026	11.8109	+0.4125
21.08.2026	11.3984	+0.7906
20.08.2026	10.6078	+0.7269
19.08.2026	9.8809	+0.411
18.08.2026	9.4699	-0.017
17.08.2026	9.4869	+0.08
16.08.2026	9.4069	-0.0446
15.08.2026	9.4515	+0.5922
14.08.2026	8.8593	+0.0941
13.08.2026	8.7652	+0.0036
12.08.2026	8.7616	+0.1998
11.08.2026	8.5618	+0.3028
10.08.2026	8.259	-0.0562
09.08.2026	8.3152	+0.015
08.08.2026	8.3002	+0.0841
07.08.2026	8.2161	+0.0294
06.08.2026	8.1867	+0.0138
05.08.2026	8.1729	-0.0172
04.08.2026	8.1901	-0.061
03.08.2026	8.2511	-0.0566
02.08.2026	8.3077	+0.191
01.08.2026	8.1167	-0.1371
31.07.2026	8.2538	-0.1566
30.07.2026	8.4104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот