Курсы криптовалют к Chainlink

Bitcoin 6818.93
Эфириум 220.57
Tether USDt 0.08779
BNB 63.4937
XRP 0.12107
USDC 0.08782
Solana 8.8642
TRON 0.02976
Hyperliquid 7.0031
Zcash 97.1602
Dogecoin 0.007374
Monero 45.7602
UNUS SED LEO 0.79221
Cardano 0.01823
Stellar 0.01595
Decimal 0.04311
Ethena USDe 0.08781
Dai 0.08781
Bitcoin Cash 19.6552

Все криптовалюты » Chainlink » Usual USD

Курс Chainlink (LINK) к Usual USD (USD0)

Обновлено: 14.09.2026 06:40:02 Chainlink


	=
Калькулятор LINK - USD0 / Обратный расчет: курс Usual USD к Chainlink

Графики

Динамика изменения курса chainlink относительно usual usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1795

макс: 11.5653

за сутки:

11.3948

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:40	11.3948	-0.023
14.09 06:30	11.4178	-0.006
14.09 06:20	11.4238	+0.0059
14.09 06:10	11.4179	+0.039
14.09 06:00	11.3789	+0.0216
14.09 05:50	11.3573	-0.0117
14.09 05:40	11.369	-0.0144
14.09 05:30	11.3834	+0.0302
14.09 05:20	11.3532	+0.0348
14.09 05:10	11.3184	+0.0015
14.09 05:03	11.3169	+0.0142
14.09 05:00	11.3027	+0.0301
14.09 04:50	11.2726	+0.026
14.09 04:40	11.2466	-0.0262
14.09 04:30	11.2728	+0.0229
14.09 04:20	11.2499	-0.0106
14.09 04:10	11.2605	-0.0206
14.09 04:00	11.2811	+0.0198
14.09 03:50	11.2613	+0.0333
14.09 03:40	11.228	+0.0232
14.09 03:30	11.2048	-0.0416
14.09 03:20	11.2464	-0.0005
14.09 03:10	11.2469	+0.0265
14.09 03:03	11.2204	+0.0086
14.09 03:00	11.2118	-0.0184
14.09 02:50	11.2302	-0.0033
14.09 02:40	11.2335	+0.0065
14.09 02:30	11.227	+0.0364
14.09 02:20	11.1906	+0.0036
14.09 02:10	11.187	+0.0075
14.09 02:00	11.1795	-0.0076
14.09 01:50	11.1871	-0.0279
14.09 01:40	11.215	+0.0029
14.09 01:30	11.2121	-0.0105
14.09 01:20	11.2226	-0.0859
14.09 01:10	11.3085	-0.0942
14.09 01:03	11.4027	-0.0279
14.09 01:00	11.4306	-0.0191
14.09 00:50	11.4497	-0.0024
14.09 00:40	11.4521	-0.0021
14.09 00:30	11.4542	-0.0065
14.09 00:20	11.4607	+0.0072
14.09 00:10	11.4535	-0.0132
14.09 00:00	11.4667	-0.0106
13.09 23:50	11.4773	+0.0131
13.09 23:40	11.4642	-
13.09 23:30	11.4642	+0.0163
13.09 23:20	11.4479	+0.0154
13.09 23:10	11.4325	+0.0103
13.09 23:03	11.4222	+0.0021
13.09 23:00	11.4201	+0.005
13.09 22:50	11.4151	-0.0112
13.09 22:40	11.4263	-0.03
13.09 22:30	11.4563	-0.0085
13.09 22:20	11.4648	-0.0036
13.09 22:10	11.4684	+0.0035
13.09 22:00	11.4649	+0.0152
13.09 21:50	11.4497	+0.0197
13.09 21:40	11.43	+0.005
13.09 21:30	11.425	+0.0074
13.09 21:20	11.4176	+0.0101
13.09 21:10	11.4075	-0.0025
13.09 21:03	11.41	+0.0026
13.09 21:00	11.4074	+0.0017
13.09 20:50	11.4057	+0.0076
13.09 20:40	11.3981	-0.0179
13.09 20:30	11.416	+0.0022
13.09 20:24	11.4138	+0.018
13.09 20:10	11.3958	+0.0383
13.09 20:00	11.3575	+0.0073
13.09 19:50	11.3502	+0.012
13.09 19:40	11.3382	+0.0075
13.09 19:30	11.3307	+0.0123
13.09 19:20	11.3184	+0.0325
13.09 19:10	11.2859	+0.0172
13.09 19:03	11.2687	+0.0009
13.09 19:00	11.2678	-0.007
13.09 18:50	11.2748	-0.0061
13.09 18:40	11.2809	-0.003
13.09 18:30	11.2839	+0.0059
13.09 18:20	11.278	-0.0138
13.09 18:10	11.2918	-0.0332
13.09 18:00	11.325	-0.0064
13.09 17:50	11.3314	+0.0053
13.09 17:40	11.3261	-0.0078
13.09 17:30	11.3339	-0.005
13.09 17:20	11.3389	+0.0156
13.09 17:10	11.3233	+0.0148
13.09 17:03	11.3085	+0.0018
13.09 17:00	11.3067	+0.0329
13.09 16:50	11.2738	+0.0315
13.09 16:40	11.2423	+0.0235
13.09 16:30	11.2188	-0.0305
13.09 16:20	11.2493	-0.0073
13.09 16:10	11.2566	-0.0044
13.09 16:00	11.261	+0.004
13.09 15:50	11.257	-0.0063
13.09 15:40	11.2633	-0.0329
13.09 15:30	11.2962	-0.0057
13.09 15:20	11.3019	+0.0055
13.09 15:10	11.2964	-0.0067
13.09 15:03	11.3031	-0.0033
13.09 15:00	11.3064	-0.0012
13.09 14:50	11.3076	+0.0004
13.09 14:40	11.3072	-0.0018
13.09 14:30	11.309	-0.0069
13.09 14:20	11.3159	-0.0083
13.09 14:10	11.3242	+0.0015
13.09 14:00	11.3227	-0.0186
13.09 13:50	11.3413	-0.0175
13.09 13:40	11.3588	-0.0024
13.09 13:30	11.3612	-0.0047
13.09 13:20	11.3659	-0.0076
13.09 13:10	11.3735	-0.0017
13.09 13:03	11.3752	+0.0035
13.09 13:00	11.3717	+0.0153
13.09 12:50	11.3564	+0.0375
13.09 12:40	11.3189	-0.0018
13.09 12:30	11.3207	-0.0224
13.09 12:20	11.3431	-0.0037
13.09 12:10	11.3468	+0.024
13.09 12:00	11.3228	-0.0015
13.09 11:50	11.3243	-0.0518
13.09 11:40	11.3761	-0.0345
13.09 11:30	11.4106	-0.0052
13.09 11:20	11.4158	-0.0292
13.09 11:10	11.445	+0.0021
13.09 11:03	11.4429	-0.0008
13.09 11:00	11.4437	-0.0085
13.09 10:50	11.4522	-0.0017
13.09 10:40	11.4539	-0.0104
13.09 10:30	11.4643	-0.0026
13.09 10:20	11.4669	+0.0078
13.09 10:10	11.4591	+0.0041
13.09 10:00	11.455	-0.0412
13.09 09:50	11.4962	-0.0176
13.09 09:40	11.5138	-0.0139
13.09 09:30	11.5277	-0.0157
13.09 09:20	11.5434	-0.0087
13.09 09:10	11.5521	-0.0064
13.09 09:03	11.5585	-0.0068
13.09 09:00	11.5653	+0.0038
13.09 08:50	11.5615	+0.0154
13.09 08:40	11.5461	+0.0119
13.09 08:30	11.5342	+0.0078
13.09 08:20	11.5264	+0.0177
13.09 08:10	11.5087	+0.0032
13.09 08:00	11.5055	-0.0007
13.09 07:50	11.5062	-0.0024
13.09 07:40	11.5086	+0.0014
13.09 07:30	11.5072	+0.0051
13.09 07:20	11.5021	+0.0075
13.09 07:10	11.4946	+0.0029
13.09 07:03	11.4917	-0.005
13.09 07:00	11.4967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1795

макс: 13.4986

за неделю:

11.3948

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:40	11.3948	+0.0216
14.09 05:50	11.3573	+0.0301
14.09 04:50	11.2726	+0.0198
14.09 03:50	11.2613	-0.0184
14.09 02:50	11.2302	-0.0076
14.09 01:50	11.1871	-0.0191
14.09 00:50	11.4497	-0.0106
13.09 23:50	11.4773	+0.005
13.09 22:50	11.4151	+0.0152
13.09 21:50	11.4497	+0.0017
13.09 20:50	11.4057	+0.0073
13.09 19:50	11.3502	-0.007
13.09 18:50	11.2748	-0.0064
13.09 17:50	11.3314	+0.0329
13.09 16:50	11.2738	+0.004
13.09 15:50	11.257	-0.0012
13.09 14:50	11.3076	-0.0186
13.09 13:50	11.3413	+0.0153
13.09 12:50	11.3564	-0.0015
13.09 11:50	11.3243	-0.0085
13.09 10:50	11.4522	-0.0412
13.09 09:50	11.4962	+0.0038
13.09 08:50	11.5615	-0.0007
13.09 07:50	11.5062	+0.002
13.09 06:50	11.4947	-0.0041
13.09 05:50	11.5253	+0.0032
13.09 04:50	11.5244	+0.0064
13.09 03:50	11.5105	+0.0051
13.09 02:50	11.5095	-0.0042
13.09 01:50	11.5023	-0.0048
13.09 00:50	11.5256	-0.0133
12.09 23:50	11.5307	+0.0058
12.09 22:50	11.4817	-0.0115
12.09 21:50	11.5382	+0.0088
12.09 20:50	11.5216	-0.0132
12.09 19:50	11.5605	+0.0015
12.09 18:50	11.6038	+0.0007
12.09 17:50	11.5879	+0.0014
12.09 16:50	11.5542	-0.0261
12.09 15:50	11.5812	+0.006
12.09 14:50	11.5688	-0.0063
12.09 13:50	11.5572	-0.0008
12.09 12:50	11.565	-0.0048
12.09 11:50	11.5548	+0.0042
12.09 10:50	11.5798	-0.0119
12.09 09:50	11.5489	-0.0006
12.09 08:50	11.5307	-0.0029
12.09 07:50	11.5166	+0.0085
12.09 06:50	11.4859	-0.0099
12.09 05:50	11.53	-0.0197
12.09 04:50	11.5713	-0.0035
12.09 03:50	11.5334	+0.0194
12.09 02:50	11.5314	-0.0162
12.09 01:50	11.5125	-0.0563
12.09 00:50	11.6014	-0.0394
11.09 23:50	11.6155	-0.0038
11.09 22:50	11.6301	-0.048
11.09 21:50	11.5871	-0.0158
11.09 20:50	11.7309	+0.0015
11.09 19:50	11.8042	-0.2396
11.09 18:50	11.9689	+0.0082
11.09 17:50	11.914	+0.234
11.09 16:50	11.7708	+0.0672
11.09 15:50	11.5984	-0.0057
11.09 14:50	11.4204	-0.0105
11.09 13:50	11.3982	+0.0091
11.09 12:50	11.4334	-0.0061
11.09 11:50	11.5158	-0.0158
11.09 10:50	11.5098	+0.004
11.09 09:50	11.5305	+0.019
11.09 08:50	11.5634	+0.0284
11.09 07:50	11.5283	+0.0029
11.09 06:50	11.4979	+0.0011
11.09 05:50	11.4852	+0.0402
11.09 04:50	11.4497	+0.0329
11.09 03:50	11.4903	-0.0243
11.09 02:50	11.4948	-0.0222
11.09 01:50	11.5721	-0.0073
11.09 00:50	11.6006	-0.0068
10.09 23:50	11.6159	-0.0118
10.09 22:50	11.645	+0.0263
10.09 21:50	11.6477	+0.0078
10.09 20:50	11.7027	+0.0002
10.09 19:50	11.6157	+0.0001
10.09 18:50	11.6261	-0.0141
10.09 17:50	11.6792	-0.0009
10.09 16:50	11.7172	-0.0374
10.09 15:50	11.6707	-0.0144
10.09 14:50	11.8581	-0.0014
10.09 13:50	11.8098	+0.0128
10.09 12:50	11.7947	+0.0045
10.09 11:50	11.7792	+0.0115
10.09 10:50	11.778	+0.035
10.09 09:50	11.8553	+0.0146
10.09 08:50	11.8601	+0.0034
10.09 07:50	11.8314	-0.0331
10.09 06:50	11.8462	+0.0262
10.09 05:50	11.829	-0.0107
10.09 04:50	11.7323	-0.0148
10.09 03:50	11.7464	+0.0039
10.09 02:50	11.8134	-0.0424
10.09 01:50	11.7499	-0.0009
10.09 00:50	11.7418	+0.0046
09.09 23:50	11.8053	-0.0402
09.09 22:50	11.9345	-0.011
09.09 21:50	11.9605	+0.0091
09.09 20:50	12.0066	-0.0152
09.09 19:50	12.0444	+0.0137
09.09 18:50	11.9997	-0.0329
09.09 17:50	12.1077	+0.0045
09.09 16:50	12.1504	+0.0053
09.09 15:50	12.2191	+0.0533
09.09 14:50	12.0752	-0.0093
09.09 13:50	12.0826	-0.0902
09.09 12:50	12.3385	+0.0024
09.09 11:50	12.5078	-0.0607
09.09 10:50	12.5687	-0.0148
09.09 09:50	12.5916	+0.0109
09.09 08:50	12.4902	+0.0257
09.09 07:50	12.5697	-0.0148
09.09 06:50	12.4244	-0.0149
09.09 05:50	12.4797	-0.0121
09.09 04:50	12.5194	+0.0217
09.09 03:50	12.5229	-0.0173
09.09 02:50	12.5456	+0.0135
09.09 01:50	12.5339	-0.0291
09.09 00:50	12.502	-0.0094
08.09 23:50	12.5636	-0.0141
08.09 22:50	12.5886	-0.0634
08.09 21:50	12.711	-0.0043
08.09 20:50	12.7089	-0.0061
08.09 19:50	12.7737	+0.0073
08.09 18:50	12.7108	+0.0085
08.09 17:50	12.5891	+0.056
08.09 16:50	12.4025	+0.0108
08.09 15:50	12.5422	-0.0286
08.09 14:50	12.5483	-0.0007
08.09 13:50	12.6728	-0.0259
08.09 12:50	12.7789	-0.0282
08.09 11:50	12.7128	-0.0014
08.09 10:50	12.7008	+0.0068
08.09 09:50	12.6217	-0.0148
08.09 08:50	12.7115	-0.0166
08.09 07:50	12.6845	+0.0174
08.09 06:50	12.6532	-0.0425
08.09 05:50	12.7087	+0.0089
08.09 04:50	12.7909	+0.0137
08.09 03:50	12.7926	-0.0039
08.09 02:50	12.7755	+0.0246
08.09 01:50	12.6902	-0.0015
08.09 00:50	12.7866	+0.0111
07.09 23:50	12.7997	+0.0126
07.09 22:50	12.833	+0.0035
07.09 21:50	12.7596	+0.0118
07.09 20:50	12.9586	+0.0019
07.09 19:50	12.9353	-0.038
07.09 18:50	12.9266	+0.082
07.09 17:50	12.9878	+0.0008
07.09 16:50	13.1721	+0.0496
07.09 15:50	13.2323	-0.0003
07.09 14:50	13.1862	-0.049
07.09 13:50	13.3134	-0.0306
07.09 12:50	13.4165	-0.0157
07.09 11:50	13.3777	+0.0175
07.09 10:50	13.1778	-0.0274
07.09 09:50	13.3975	-0.0601
07.09 08:50	13.4986	-0.0097
07.09 07:50	13.0967	+0.0253
07.09 06:50	13.0329

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.8593

макс: 13.4986

за месяц:

11.3948

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.4002	-0.1424
12.09.2026	11.5426	-0.0421
11.09.2026	11.5847	-0.1391
10.09.2026	11.7238	-0.4817
09.09.2026	12.2055	-0.4438
08.09.2026	12.6493	-0.4348
07.09.2026	13.0841	+0.6998
06.09.2026	12.3843	+0.5384
05.09.2026	11.8459	+0.0378
04.09.2026	11.8081	+0.3509
03.09.2026	11.4572	+0.3205
02.09.2026	11.1367	-0.2293
01.09.2026	11.366	+0.0853
31.08.2026	11.2807	-0.187
30.08.2026	11.4677	+0.0823
29.08.2026	11.3854	-0.2646
28.08.2026	11.65	-0.111
27.08.2026	11.761	+0.3971
26.08.2026	11.3639	+0.0047
25.08.2026	11.3592	-0.1201
23.08.2026	11.4793	-0.3316
22.08.2026	11.8109	+0.4125
21.08.2026	11.3984	+0.7906
20.08.2026	10.6078	+0.7269
19.08.2026	9.8809	+0.411
18.08.2026	9.4699	-0.017
17.08.2026	9.4869	+0.08
16.08.2026	9.4069	-0.0446
15.08.2026	9.4515	+0.5922
14.08.2026	8.8593

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2377

макс: 13.4986

за квартал:

11.3948

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.4002	-0.1424
12.09.2026	11.5426	-0.0421
11.09.2026	11.5847	-0.1391
10.09.2026	11.7238	-0.4817
09.09.2026	12.2055	-0.4438
08.09.2026	12.6493	-0.4348
07.09.2026	13.0841	+0.6998
06.09.2026	12.3843	+0.5384
05.09.2026	11.8459	+0.0378
04.09.2026	11.8081	+0.3509
03.09.2026	11.4572	+0.3205
02.09.2026	11.1367	-0.2293
01.09.2026	11.366	+0.0853
31.08.2026	11.2807	-0.187
30.08.2026	11.4677	+0.0823
29.08.2026	11.3854	-0.2646
28.08.2026	11.65	-0.111
27.08.2026	11.761	+0.3971
26.08.2026	11.3639	+0.0047
25.08.2026	11.3592	-0.1201
23.08.2026	11.4793	-0.3316
22.08.2026	11.8109	+0.4125
21.08.2026	11.3984	+0.7906
20.08.2026	10.6078	+0.7269
19.08.2026	9.8809	+0.411
18.08.2026	9.4699	-0.017
17.08.2026	9.4869	+0.08
16.08.2026	9.4069	-0.0446
15.08.2026	9.4515	+0.5922
14.08.2026	8.8593	+0.0941
13.08.2026	8.7652	+0.0036
12.08.2026	8.7616	+0.1998
11.08.2026	8.5618	+0.3028
10.08.2026	8.259	-0.0562
09.08.2026	8.3152	+0.015
08.08.2026	8.3002	+0.0841
07.08.2026	8.2161	+0.0294
06.08.2026	8.1867	+0.0138
05.08.2026	8.1729	-0.0172
04.08.2026	8.1901	-0.061
03.08.2026	8.2511	-0.0566
02.08.2026	8.3077	+0.191
01.08.2026	8.1167	-0.1371
31.07.2026	8.2538	-0.1566
30.07.2026	8.4104	+0.0654
29.07.2026	8.345	+0.0015
28.07.2026	8.3435	-0.3379
27.07.2026	8.6814	+0.1649
26.07.2026	8.5165	+0.1685
25.07.2026	8.348	-0.0566
24.07.2026	8.4046	-0.1355
23.07.2026	8.5401	-0.1126
22.07.2026	8.6527	-0.0183
21.07.2026	8.671	+0.2029
20.07.2026	8.4681	+0.1089
19.07.2026	8.3592	+0.0639
18.07.2026	8.2953	+0.0741
17.07.2026	8.2212	-0.2282
16.07.2026	8.4494	+0.0019
15.07.2026	8.4475	+0.3262
14.07.2026	8.1213	+0.1926
13.07.2026	7.9287	-0.0985
12.07.2026	8.0272	+0.0049
11.07.2026	8.0223	+0.0882
10.07.2026	7.9341	+0.2095
09.07.2026	7.7246	+0.0774
08.07.2026	7.6472	-0.2762
07.07.2026	7.9234	-0.0573
06.07.2026	7.9807	+0.0234
05.07.2026	7.9573	-0.0272
04.07.2026	7.9845	+0.1291
03.07.2026	7.8554	+0.2147
02.07.2026	7.6407	+0.3291
01.07.2026	7.3116	+0.0739
30.06.2026	7.2377	-0.1086
29.06.2026	7.3463	+0.0764
28.06.2026	7.2699	-0.0974
27.06.2026	7.3673	+0.1149
26.06.2026	7.2524	-0.0927
25.06.2026	7.3451	-0.1456
24.06.2026	7.4907	-0.1695
23.06.2026	7.6602	-0.2958
22.06.2026	7.956	+0.0258
21.06.2026	7.9302	-0.0027
20.06.2026	7.9329	+0.0452
19.06.2026	7.8877	-0.0965
18.06.2026	7.9842	-0.231
17.06.2026	8.2152	-0.0615
16.06.2026	8.2767	-0.0458
15.06.2026	8.3225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот