Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Usual USD

Курс NEAR Protocol (NEAR) к Usual USD (USD0)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - USD0 / Обратный расчет: курс Usual USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно usual usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6476

макс: 3.7739

за сутки:

3.6694

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.6694	+0.0014
07.11 21:20	3.668	+0.0034
07.11 21:10	3.6646	+0.0052
07.11 21:03	3.6594	+0.0004
07.11 21:00	3.659	-0.0063
07.11 20:50	3.6653	+0.0038
07.11 20:40	3.6615	+0.0066
07.11 20:30	3.6549	+0.0033
07.11 20:20	3.6516	+0.004
07.11 20:10	3.6476	-0.0008
07.11 20:00	3.6484	-0.003
07.11 19:50	3.6514	-0.0067
07.11 19:40	3.6581	-0.0057
07.11 19:30	3.6638	-
07.11 19:20	3.6638	-0.0062
07.11 19:10	3.67	-0.0076
07.11 19:03	3.6776	-0.0025
07.11 19:00	3.6801	+0.0138
07.11 18:50	3.6663	-0.02
07.11 18:40	3.6863	-0.0022
07.11 18:30	3.6885	+0.0003
07.11 18:20	3.6882	-0.0049
07.11 18:10	3.6931	-0.0145
07.11 18:00	3.7076	-0.0125
07.11 17:50	3.7201	+0.0089
07.11 17:40	3.7112	+0.0077
07.11 17:30	3.7035	-0.0049
07.11 17:20	3.7084	-0.0038
07.11 17:10	3.7122	-0.0032
07.11 17:03	3.7154	-0.0013
07.11 17:00	3.7167	-0.0058
07.11 16:50	3.7225	+0.0024
07.11 16:40	3.7201	+0.0193
07.11 16:30	3.7008	+0.0069
07.11 16:20	3.6939	-0.0024
07.11 16:10	3.6963	-0.0024
07.11 16:00	3.6987	+0.0028
07.11 15:50	3.6959	-0.0076
07.11 15:40	3.7035	-0.005
07.11 15:30	3.7085	+0.009
07.11 15:20	3.6995	+0.0095
07.11 15:10	3.69	-0.0125
07.11 15:03	3.7025	-0.0021
07.11 15:00	3.7046	-0.0061
07.11 14:50	3.7107	+0.0028
07.11 14:40	3.7079	+0.0127
07.11 14:30	3.6952	+0.0017
07.11 14:20	3.6935	-0.0049
07.11 14:10	3.6984	+0.0062
07.11 14:00	3.6922	+0.0046
07.11 13:50	3.6876	+0.006
07.11 13:40	3.6816	-0.003
07.11 13:30	3.6846	-0.0225
07.11 13:20	3.7071	-0.0014
07.11 13:10	3.7085	+0.0033
07.11 13:03	3.7052	+0.0002
07.11 13:00	3.705	-0.0059
07.11 12:50	3.7109	-0.0074
07.11 12:40	3.7183	-0.0074
07.11 12:30	3.7257	-0.001
07.11 12:20	3.7267	-0.0089
07.11 12:10	3.7356	-0.0077
07.11 12:00	3.7433	-0.0083
07.11 11:50	3.7516	+0.0039
07.11 11:40	3.7477	+0.0071
07.11 11:30	3.7406	-0.0052
07.11 11:20	3.7458	+0.0036
07.11 11:10	3.7422	-0.0025
07.11 11:03	3.7447	+0.0006
07.11 11:00	3.7441	-0.0046
07.11 10:50	3.7487	+0.0034
07.11 10:40	3.7453	-0.0063
07.11 10:30	3.7516	+0.0017
07.11 10:20	3.7499	+0.0105
07.11 10:10	3.7394	-0.0077
07.11 10:00	3.7471	+0.0012
07.11 09:50	3.7459	+0.0056
07.11 09:40	3.7403	+0.0033
07.11 09:30	3.737	-0.005
07.11 09:20	3.742	-0.0007
07.11 09:10	3.7427	+0.0004
07.11 09:03	3.7423	-0.0026
07.11 09:00	3.7449	-0.0021
07.11 08:50	3.747	-0.0069
07.11 08:40	3.7539	-0.0126
07.11 08:30	3.7665	-0.0003
07.11 08:20	3.7668	-0.0035
07.11 08:10	3.7703	+0.0097
07.11 08:00	3.7606	+0.0075
07.11 07:50	3.7531	-0.0018
07.11 07:40	3.7549	+0.0153
07.11 07:30	3.7396	-0.005
07.11 07:20	3.7446	-0.0011
07.11 07:10	3.7457	-0.0031
07.11 07:03	3.7488	+0.0052
07.11 07:00	3.7436	+0.0156
07.11 06:50	3.728	-0.0059
07.11 06:40	3.7339	-0.0193
07.11 06:30	3.7532	+0.0022
07.11 06:20	3.751	-0.0092
07.11 06:10	3.7602	+0.0172
07.11 06:00	3.743	-0.0095
07.11 05:50	3.7525	+0.0098
07.11 05:40	3.7427	-0.0169
07.11 05:30	3.7596	-0.0143
07.11 05:20	3.7739	+0.0177
07.11 05:10	3.7562	+0.0037
07.11 05:03	3.7525	-0.0032
07.11 05:00	3.7557	+0.0019
07.11 04:50	3.7538	+0.0011
07.11 04:40	3.7527	+0.0085
07.11 04:30	3.7442	+0.0038
07.11 04:20	3.7404	-0.0044
07.11 04:10	3.7448	+0.011
07.11 04:00	3.7338	+0.0108
07.11 03:50	3.723	+0.0101
07.11 03:40	3.7129	-0.0005
07.11 03:30	3.7134	-0.0005
07.11 03:20	3.7139	+0.0076
07.11 03:10	3.7063	-0.0078
07.11 03:03	3.7141	-0.0004
07.11 03:00	3.7145	+0.0021
07.11 02:50	3.7124	+0.0004
07.11 02:40	3.712	+0.0064
07.11 02:30	3.7056	-0.0036
07.11 02:20	3.7092	+0.0093
07.11 02:10	3.6999	-0.0054
07.11 02:00	3.7053	-0.0033
07.11 01:50	3.7086	-0.0046
07.11 01:40	3.7132	-0.0055
07.11 01:30	3.7187	-0.0054
07.11 01:20	3.7241	-0.0105
07.11 01:10	3.7346	-0.006
07.11 01:03	3.7406	+0.0057
07.11 01:00	3.7349	+0.0122
07.11 00:50	3.7227	+0.0138
07.11 00:40	3.7089	-0.0082
07.11 00:30	3.7171	-0.0103
07.11 00:20	3.7274	+0.0109
07.11 00:10	3.7165	+0.012
07.11 00:00	3.7045	-0.0072
06.11 23:50	3.7117	+0.0026
06.11 23:40	3.7091	+0.0101
06.11 23:30	3.699	-0.0219
06.11 23:20	3.7209	-0.0157
06.11 23:10	3.7366	+0.0031
06.11 23:03	3.7335	+0.0111
06.11 23:00	3.7224	+0.0076
06.11 22:50	3.7148	+0.004
06.11 22:40	3.7108	-0.0236
06.11 22:30	3.7344	-0.0095
06.11 22:20	3.7439	-0.0001
06.11 22:10	3.744	-0.0054
06.11 22:00	3.7494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6476

макс: 4.5108

за неделю:

3.6694

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.6694	-0.0063
07.11 20:50	3.6653	-0.003
07.11 19:50	3.6514	+0.0138
07.11 18:50	3.6663	-0.0125
07.11 17:50	3.7201	-0.0058
07.11 16:50	3.7225	+0.0028
07.11 15:50	3.6959	-0.0061
07.11 14:50	3.7107	+0.0046
07.11 13:50	3.6876	-0.0059
07.11 12:50	3.7109	-0.0083
07.11 11:50	3.7516	-0.0046
07.11 10:50	3.7487	+0.0012
07.11 09:50	3.7459	-0.0021
07.11 08:50	3.747	+0.0075
07.11 07:50	3.7531	+0.0156
07.11 06:50	3.728	-0.0095
07.11 05:50	3.7525	+0.0019
07.11 04:50	3.7538	+0.0108
07.11 03:50	3.723	+0.0021
07.11 02:50	3.7124	-0.0033
07.11 01:50	3.7086	+0.0122
07.11 00:50	3.7227	-0.0072
06.11 23:50	3.7117	+0.0076
06.11 22:50	3.7148	+0.0046
06.11 21:50	3.7448	+0.0103
06.11 20:50	3.7153	+0.0228
06.11 19:50	3.7532	-0.0227
06.11 18:50	3.7442	-0.0437
06.11 17:50	3.8088	+0.0113
06.11 16:50	3.7085	-0.0148
06.11 15:50	3.734	-0.0105
06.11 14:50	3.7444	+0.0025
06.11 13:50	3.7447	-0.0088
06.11 12:50	3.732	-0.0083
06.11 11:50	3.7346	+0.008
06.11 10:50	3.6869	-0.0106
06.11 09:50	3.6936	-0.0081
06.11 08:50	3.6915	-0.0174
06.11 07:50	3.6895	-0.0028
06.11 06:50	3.6875	-0.0091
06.11 05:50	3.7329	+0.0055
06.11 04:50	3.7246	+0.0141
06.11 03:50	3.7564	-0.0102
06.11 02:50	3.6689	-0.0036
06.11 01:50	3.6793	-0.012
06.11 00:50	3.7198	-0.0151
05.11 23:50	3.7176	+0.0016
05.11 22:50	3.7041	-0.0104
05.11 21:50	3.6942	-0.0288
05.11 20:50	3.7238	-0.0246
05.11 19:50	3.7623	-0.0246
05.11 18:50	3.7335	-0.0346
05.11 17:50	3.8967	-0.0005
05.11 16:50	3.9577	-0.0021
05.11 15:50	3.9438	-0.0014
05.11 14:50	4.0187	-0.0031
05.11 13:50	4.0179	+0.0071
05.11 12:50	4.0246	+0.0077
05.11 11:50	4.032	-0.0155
05.11 10:50	4.0323	+0.0122
05.11 09:30	4.0297	-0.0038
05.11 08:50	4.012	+0.0009
05.11 07:50	4.0528	+0.001
05.11 06:50	4.0506	-0.0165
05.11 05:50	4.0639	+0.025
05.11 04:50	4.0247	-0.0215
05.11 03:50	4.0277	-0.0203
05.11 02:50	4.0296	-0.0079
05.11 01:50	4.0829	+0.0061
05.11 00:50	4.012	-0.0022
04.11 23:50	4.0162	-0.0134
04.11 22:50	4.0091	-0.0224
04.11 21:50	4.0513	-0.0118
04.11 20:50	4.1266	-0.0143
04.11 19:50	4.1433	-0.0248
04.11 18:50	4.1613	-0.0296
04.11 17:50	4.1782	-0.007
04.11 16:50	4.0185	-0.0218
04.11 15:50	4.0222	-0.0217
04.11 14:50	4.1165	+0.0011
04.11 13:50	4.0934	+0.0205
04.11 12:50	4.0546	-0.0061
04.11 11:50	4.0653	-0.0083
04.11 10:50	4.0209	-0.0033
04.11 09:50	3.948	+0.005
04.11 08:50	3.8982	+0.0361
04.11 07:50	3.7956	+0.0165
04.11 06:50	3.7296	+0.0007
04.11 05:50	3.7368	+0.0082
04.11 04:50	3.7704	-0.004
04.11 03:50	3.8323	-0.0141
04.11 02:50	3.8675	+0.0091
04.11 01:50	3.8483	+0.0035
04.11 00:50	3.8792	-0.0055
03.11 23:50	3.8461	-0.0024
03.11 22:50	3.8199	-0.0112
03.11 21:50	3.8332	+0.0033
03.11 20:50	3.8234	+0.0244
03.11 19:50	3.8095	-0.0037
03.11 18:50	3.8636	-0.007
03.11 17:50	3.8731	-0.0112
03.11 16:50	3.8943	-0.0019
03.11 15:50	3.912	+0.0012
03.11 14:50	3.8676	-0.0018
03.11 13:50	3.8301	+0.0076
03.11 12:50	3.8275	+0.0256
03.11 11:50	3.7591	-0.0027
03.11 10:50	3.799	+0.0107
03.11 09:50	3.7591	-0.0092
03.11 08:50	3.7939	-0.0149
03.11 07:50	3.8472	+0.0099
03.11 06:50	3.8208	-0.0137
03.11 05:50	3.8164	-0.0138
03.11 04:50	3.8552	-0.0165
03.11 03:50	3.8843	-0.0017
03.11 02:50	3.8684	-0.0044
03.11 01:50	3.875	+0.0025
03.11 00:50	3.9074	-0.0227
02.11 23:50	3.8919	+0.0244
02.11 22:50	3.8522	+0.0069
02.11 21:50	3.8777	+0.0133
02.11 20:50	3.9166	-0.003
02.11 19:50	3.9866	-0.0263
02.11 18:50	4.0491	-0.0183
02.11 17:50	4.087	-0.0082
02.11 16:50	4.1082	-0.006
02.11 15:50	4.1053	-0.0017
02.11 14:50	4.1348	+0.0098
02.11 13:50	4.1154	-0.0085
02.11 12:50	4.1419	+0.005
02.11 11:50	4.135	+0.0235
02.11 10:50	4.0843	-0.0367
02.11 09:50	4.148	-0.0172
02.11 08:50	4.2715	-0.005
02.11 07:50	4.2774	-0.0093
02.11 06:50	4.3154	-0.0054
02.11 05:50	4.2823	-0.0191
02.11 04:50	4.3287	-0.0127
02.11 03:50	4.2676	+0.0093
02.11 02:50	4.2819	+0.0145
02.11 01:50	4.2491	-0.0103
02.11 00:50	4.309	+0.0039
01.11 23:50	4.281	+0.0091
01.11 22:50	4.2544	-0.017
01.11 21:50	4.2838	-0.0024
01.11 20:50	4.3112	+0.009
01.11 19:50	4.3151	-0.0117
01.11 18:50	4.3451	+0.0018
01.11 17:50	4.3781	-0.0103
01.11 16:50	4.3997	+0.0037
01.11 15:50	4.3812	-0.0048
01.11 14:50	4.3893	-0.0167
01.11 13:50	4.3997	+0.0112
01.11 12:50	4.3894	+0.0004
01.11 11:50	4.3941	+0.0054
01.11 10:50	4.3641	+0.0067
01.11 09:50	4.3811	+0.005
01.11 08:50	4.3758	+0.0053
01.11 07:50	4.4011	+0.0038
01.11 06:50	4.4128	+0.0024
01.11 05:50	4.4308	-0.0013
01.11 04:50	4.4728	-0.0017
01.11 03:50	4.4298	-0.0039
01.11 02:50	4.4373	-0.011
01.11 01:50	4.4354	-0.0073
01.11 00:50	4.4491	+0.0005
31.10 23:50	4.422	-0.0049
31.10 22:50	4.454	-0.0065
31.10 21:50	4.5108

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6476

макс: 5.6463

за месяц:

3.6694

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7214	-0.1868
05.11.2026	3.9082	-0.081
04.11.2026	3.9892	+0.1517
03.11.2026	3.8375	-0.2526
02.11.2026	4.0901	-0.2721
01.11.2026	4.3622	-0.03
31.10.2026	4.3922	+0.1376
30.10.2026	4.2546	-0.166
29.10.2026	4.4206	-0.2596
28.10.2026	4.6802	+0.1509
27.10.2026	4.5293	+0.0157
26.10.2026	4.5136	+0.0148
25.10.2026	4.4988	-0.0181
24.10.2026	4.5169	-0.3645
23.10.2026	4.8814	-0.119
22.10.2026	5.0004	-0.19
21.10.2026	5.1904	+0.3584
20.10.2026	4.832	-0.1607
19.10.2026	4.9927	+0.114
18.10.2026	4.8787	-0.1481
17.10.2026	5.0268	-0.1523
16.10.2026	5.1791	+0.2908
15.10.2026	4.8883	-0.1058
14.10.2026	4.9941	-0.1244
13.10.2026	5.1185	-0.5278
12.10.2026	5.6463	+0.2074
11.10.2026	5.4389	+0.2007
10.10.2026	5.2382	+0.4605
09.10.2026	4.7777	-0.2404
08.10.2026	5.0181	-0.1049
07.10.2026	5.123

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5906

макс: 5.6463

за квартал:

3.6694

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7214	-0.1868
05.11.2026	3.9082	-0.081
04.11.2026	3.9892	+0.1517
03.11.2026	3.8375	-0.2526
02.11.2026	4.0901	-0.2721
01.11.2026	4.3622	-0.03
31.10.2026	4.3922	+0.1376
30.10.2026	4.2546	-0.166
29.10.2026	4.4206	-0.2596
28.10.2026	4.6802	+0.1509
27.10.2026	4.5293	+0.0157
26.10.2026	4.5136	+0.0148
25.10.2026	4.4988	-0.0181
24.10.2026	4.5169	-0.3645
23.10.2026	4.8814	-0.119
22.10.2026	5.0004	-0.19
21.10.2026	5.1904	+0.3584
20.10.2026	4.832	-0.1607
19.10.2026	4.9927	+0.114
18.10.2026	4.8787	-0.1481
17.10.2026	5.0268	-0.1523
16.10.2026	5.1791	+0.2908
15.10.2026	4.8883	-0.1058
14.10.2026	4.9941	-0.1244
13.10.2026	5.1185	-0.5278
12.10.2026	5.6463	+0.2074
11.10.2026	5.4389	+0.2007
10.10.2026	5.2382	+0.4605
09.10.2026	4.7777	-0.2404
08.10.2026	5.0181	-0.1049
07.10.2026	5.123	-0.0685
06.10.2026	5.1915	+0.1422
05.10.2026	5.0493	+0.1706
04.10.2026	4.8787	+0.1773
03.10.2026	4.7014	-0.1483
02.10.2026	4.8497	-0.2488
01.10.2026	5.0985	-0.0903
30.09.2026	5.1888	+0.3485
29.09.2026	4.8403	-0.2249
28.09.2026	5.0652	-0.2085
27.09.2026	5.2737	+0.4307
25.09.2026	4.843	+0.3863
24.09.2026	4.4567	+0.0035
23.09.2026	4.4532	+0.0443
22.09.2026	4.4089	+0.2128
21.09.2026	4.1961	+0.443
20.09.2026	3.7531	+0.0963
19.09.2026	3.6568	+0.1033
18.09.2026	3.5535	+0.7134
17.09.2026	2.8401	+0.4021
16.09.2026	2.438	+0.0501
15.09.2026	2.3879	-0.046
14.09.2026	2.4339	+0.1046
13.09.2026	2.3293	-0.039
12.09.2026	2.3683	-0.1338
11.09.2026	2.5021	+0.0359
10.09.2026	2.4662	-0.0061
09.09.2026	2.4723	+0.1483
08.09.2026	2.324	-0.0326
07.09.2026	2.3566	+0.0151
06.09.2026	2.3415	+0.1215
05.09.2026	2.22	+0.2182
04.09.2026	2.0018	+0.0752
03.09.2026	1.9266	+0.0649
02.09.2026	1.8617	-0.0873
01.09.2026	1.949	+0.0918
31.08.2026	1.8572	-0.0223
30.08.2026	1.8795	+0.0554
29.08.2026	1.8241	-0.0362
28.08.2026	1.8603	-0.0447
27.08.2026	1.905	+0.0456
26.08.2026	1.8594	-0.0133
25.08.2026	1.8727	-0.0543
23.08.2026	1.927	-0.0214
22.08.2026	1.9484	+0.0716
21.08.2026	1.8768	+0.1352
20.08.2026	1.7416	+0.0983
19.08.2026	1.6433	+0.02
18.08.2026	1.6233	-0.0075
17.08.2026	1.6308	+0.0168
16.08.2026	1.614	-0.0255
15.08.2026	1.6395	+0.0306
14.08.2026	1.6089	-0.0419
13.08.2026	1.6508	+0.0056
12.08.2026	1.6452	+0.0546
11.08.2026	1.5906	-0.039
10.08.2026	1.6296	+0.0054
09.08.2026	1.6242	+0.0126
08.08.2026	1.6116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот