Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Usual USD

Курс NEAR Protocol (NEAR) к Usual USD (USD0)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - USD0 / Обратный расчет: курс Usual USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно usual usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2728

макс: 4.6415

за сутки:

4.4673

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4673	-0.016
23.09 08:40	4.4833	-0.0599
23.09 08:30	4.5432	+0.0637
23.09 08:20	4.4795	+0.0763
23.09 08:10	4.4032	+0.0306
23.09 08:00	4.3726	+0.03
23.09 07:50	4.3426	+0.001
23.09 07:40	4.3416	-0.0526
23.09 07:30	4.3942	+0.022
23.09 07:20	4.3722	-0.0071
23.09 07:10	4.3793	-0.0164
23.09 07:03	4.3957	-0.018
23.09 07:00	4.4137	-0.0137
23.09 06:50	4.4274	+0.0509
23.09 06:40	4.3765	+0.0199
23.09 06:30	4.3566	+0.0117
23.09 06:20	4.3449	+0.0022
23.09 06:10	4.3427	+0.0133
23.09 06:00	4.3294	+0.0302
23.09 05:50	4.2992	-0.0498
23.09 05:40	4.349	+0.024
23.09 05:30	4.325	-0.0097
23.09 05:20	4.3347	+0.0032
23.09 05:10	4.3315	+0.0007
23.09 05:03	4.3308	-0.0029
23.09 05:00	4.3337	+0.0005
23.09 04:50	4.3332	-0.0291
23.09 04:40	4.3623	+0.0019
23.09 04:30	4.3604	-0.0302
23.09 04:20	4.3906	-0.0086
23.09 04:10	4.3992	+0.0122
23.09 04:00	4.387	-0.0178
23.09 03:50	4.4048	+0.017
23.09 03:40	4.3878	-0.0129
23.09 03:30	4.4007	-0.0152
23.09 03:20	4.4159	-0.0028
23.09 03:10	4.4187	+0.0068
23.09 03:03	4.4119	+0.0087
23.09 03:00	4.4032	-0.007
23.09 02:50	4.4102	+0.0132
23.09 02:40	4.397	-0.0507
23.09 02:30	4.4477	-0.0075
23.09 02:20	4.4552	+0.0194
23.09 02:10	4.4358	+0.0302
23.09 02:00	4.4056	+0.0301
23.09 01:50	4.3755	+0.0181
23.09 01:40	4.3574	+0.0047
23.09 01:30	4.3527	+0.0034
23.09 01:20	4.3493	+0.012
23.09 01:10	4.3373	-0.0144
23.09 01:03	4.3517	+0.0161
23.09 01:00	4.3356	+0.0194
23.09 00:50	4.3162	+0.0123
23.09 00:40	4.3039	-0.0088
23.09 00:30	4.3127	+0.0097
23.09 00:20	4.303	+0.0036
23.09 00:10	4.2994	+0.0067
23.09 00:00	4.2927	+0.0033
22.09 23:50	4.2894	-0.0032
22.09 23:40	4.2926	+0.0153
22.09 23:30	4.2773	+0.0045
22.09 23:20	4.2728	-0.0489
22.09 23:10	4.3217	-0.0294
22.09 23:03	4.3511	+0.0014
22.09 23:00	4.3497	-0.0069
22.09 22:50	4.3566	-0.0347
22.09 22:40	4.3913	+0.0153
22.09 22:30	4.376	+0.006
22.09 22:20	4.37	+0.0248
22.09 22:10	4.3452	+0.0081
22.09 22:00	4.3371	-0.0171
22.09 21:50	4.3542	+0.0103
22.09 21:40	4.3439	-0.029
22.09 21:30	4.3729	-0.0215
22.09 21:20	4.3944	-0.0028
22.09 21:10	4.3972	-0.0219
22.09 21:03	4.4191	-0.022
22.09 21:00	4.4411	-0.0105
22.09 20:50	4.4516	-0.0089
22.09 20:40	4.4605	+0.0243
22.09 20:30	4.4362	-0.0395
22.09 20:20	4.4757	+0.0186
22.09 20:10	4.4571	+0.0028
22.09 20:00	4.4543	+0.0146
22.09 19:50	4.4397	-0.0038
22.09 19:40	4.4435	-0.0136
22.09 19:30	4.4571	+0.0239
22.09 19:20	4.4332	+0.018
22.09 19:10	4.4152	+0.0061
22.09 19:03	4.4091	+0.0118
22.09 19:00	4.3973	+0.0231
22.09 18:50	4.3742	-0.056
22.09 18:40	4.4302	-0.0069
22.09 18:30	4.4371	+0.0267
22.09 18:20	4.4104	-0.0034
22.09 18:10	4.4138	+0.0537
22.09 18:00	4.3601	+0.0285
22.09 17:50	4.3316	+0.0018
22.09 17:40	4.3298	-0.0437
22.09 17:30	4.3735	+0.0198
22.09 17:20	4.3537	+0.0011
22.09 17:10	4.3526	-0.0662
22.09 17:03	4.4188	-0.0428
22.09 17:00	4.4616	-0.0309
22.09 16:50	4.4925	-0.0336
22.09 16:40	4.5261	-0.0161
22.09 16:30	4.5422	-0.0234
22.09 16:20	4.5656	-0.0334
22.09 16:10	4.599	+0.0065
22.09 16:00	4.5925	-0.0156
22.09 15:50	4.6081	-0.0334
22.09 15:40	4.6415	+0.0168
22.09 15:30	4.6247	+0.0415
22.09 15:20	4.5832	-0.0304
22.09 15:10	4.6136	+0.0408
22.09 15:03	4.5728	-0.0021
22.09 15:00	4.5749	+0.0528
22.09 14:50	4.5221	-0.0233
22.09 14:40	4.5454	+0.0262
22.09 14:30	4.5192	-0.0452
22.09 14:20	4.5644	+0.0796
22.09 14:10	4.4848	-0.0097
22.09 14:00	4.4945	+0.0176
22.09 13:50	4.4769	+0.0217
22.09 13:40	4.4552	+0.0168
22.09 13:30	4.4384	-0.044
22.09 13:20	4.4824	+0.0003
22.09 13:10	4.4821	-0.0248
22.09 13:03	4.5069	+0.0092
22.09 13:00	4.4977	-0.0051
22.09 12:50	4.5028	-0.0349
22.09 12:40	4.5377	-0.0014
22.09 12:30	4.5391	+0.0309
22.09 12:20	4.5082	+0.0523
22.09 12:10	4.4559	-0.0977
22.09 12:00	4.5536	+0.0768
22.09 11:50	4.4768	+0.0699
22.09 11:40	4.4069	+0.0368
22.09 11:30	4.3701	-0.0086
22.09 11:20	4.3787	+0.0122
22.09 11:10	4.3665	-0.0023
22.09 11:03	4.3688	+0.008
22.09 11:00	4.3608	+0.0098
22.09 10:50	4.351	+0.0045
22.09 10:40	4.3465	+0.0319
22.09 10:30	4.3146	-0.0189
22.09 10:20	4.3335	+0.0033
22.09 10:10	4.3302	+0.0087
22.09 10:00	4.3215	-0.0382
22.09 09:50	4.3597	-0.0592
22.09 09:40	4.4189	-0.0107
22.09 09:30	4.4296	-0.0608
22.09 09:20	4.4904	+0.0393
22.09 09:10	4.4511	+0.0252
22.09 09:03	4.4259	-0.0067
22.09 09:00	4.4326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.336

макс: 4.6415

за неделю:

4.4673

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4673	+0.03
23.09 07:50	4.3426	-0.0137
23.09 06:50	4.4274	+0.0302
23.09 05:50	4.2992	+0.0005
23.09 04:50	4.3332	-0.0178
23.09 03:50	4.4048	-0.007
23.09 02:50	4.4102	+0.0301
23.09 01:50	4.3755	+0.0194
23.09 00:50	4.3162	+0.0033
22.09 23:50	4.2894	-0.0069
22.09 22:50	4.3566	-0.0171
22.09 21:50	4.3542	-0.0105
22.09 20:50	4.4516	+0.0146
22.09 19:50	4.4397	+0.0231
22.09 18:50	4.3742	+0.0285
22.09 17:50	4.3316	-0.0309
22.09 16:50	4.4925	-0.0156
22.09 15:50	4.6081	+0.0528
22.09 14:50	4.5221	+0.0176
22.09 13:50	4.4769	-0.0051
22.09 12:50	4.5028	+0.0768
22.09 11:50	4.4768	+0.0098
22.09 10:50	4.351	-0.0382
22.09 09:50	4.3597	+0.0714
22.09 08:50	4.3612	-0.0402
22.09 07:50	4.3337	-0.0165
22.09 06:50	4.4084	-0.0826
22.09 05:50	4.557	-0.0363
22.09 04:50	4.3915	-0.0282
22.09 03:50	4.3389	-0.0008
22.09 02:50	4.2787	+0.0611
22.09 01:50	4.2338	+0.0193
22.09 00:50	4.1169	+0.0379
21.09 23:50	4.0381	+0.0213
21.09 22:50	4.1473	+0.0254
21.09 21:50	4.0166	-0.0251
21.09 20:50	3.9615	-0.0348
21.09 19:50	4.1003	+0.0298
21.09 18:50	4.0471	+0.0175
21.09 17:50	4.118	-0.0041
21.09 16:50	4.1452	+0.0015
21.09 15:50	4.165	+0.0019
21.09 14:50	4.1735	-0.029
21.09 13:50	4.2742	-0.0172
21.09 12:50	4.2885	+0.0421
21.09 11:50	4.2778	-0.0124
21.09 10:50	4.297	+0.0089
21.09 09:50	4.2581	-0.0243
21.09 08:50	4.3253	+0.0039
21.09 07:50	4.4189	-0.0154
21.09 06:50	4.4001	+0.0572
21.09 05:50	4.1889	+0.001
21.09 04:50	4.145	-0.038
21.09 03:50	4.2984	-0.0098
21.09 02:50	4.1777	-0.0176
21.09 01:50	4.0862	+0.0311
21.09 00:50	4.1627	-0.038
20.09 23:50	4.2145	+0.0337
20.09 22:50	4.1265	-0.0042
20.09 21:50	4.0127	-0.0681
20.09 20:50	4.1214	+0.0262
20.09 19:50	4.2518	+0.0573
20.09 18:50	3.7935	-0.0012
20.09 17:50	3.6905	+0.0201
20.09 16:50	3.6679	+0.0726
20.09 15:50	3.6473	+0.0188
20.09 14:50	3.6073	+0.0237
20.09 13:50	3.5386	-0.039
20.09 12:50	3.5776	-0.0074
20.09 11:50	3.5127	-0.0091
20.09 10:50	3.4697	-0.0027
20.09 09:50	3.4485	-0.0026
20.09 08:50	3.4837	+0.0133
20.09 07:50	3.4809	+0.0021
20.09 06:50	3.511	-0.0383
20.09 05:50	3.5233	+0.0067
20.09 04:50	3.5527	-0.0054
20.09 03:50	3.5571	+0.0074
20.09 02:50	3.5835	+0.0134
20.09 01:50	3.5851	-0.0048
20.09 00:50	3.5566	-0.0088
19.09 23:50	3.5389	+0.0063
19.09 22:50	3.5247	-0.0085
19.09 21:50	3.5871	-0.0088
19.09 20:50	3.6659	-0.0016
19.09 19:50	3.5971	+0.0165
19.09 18:50	3.5896	+0.0096
19.09 17:50	3.582	+0.0043
19.09 16:50	3.5743	+0.01
19.09 15:50	3.6208	+0.0025
19.09 14:50	3.6853	-0.0163
19.09 13:50	3.6877	-0.0018
19.09 12:50	3.6932	-0.0017
19.09 11:50	3.7229	+0.0005
19.09 10:50	3.6896	+0.0042
19.09 09:50	3.7238	-0.0183
19.09 08:50	3.7049	-0.0083
19.09 07:50	3.6819	-0.0216
19.09 06:50	3.7891	+0.0129
19.09 05:50	3.826	-0.0344
19.09 04:50	3.8582	+0.0115
19.09 03:50	3.731	+0.0257
19.09 02:50	3.7394	+0.0182
19.09 01:50	3.7311	+0.0056
19.09 00:50	3.7653	-0.03
18.09 23:50	3.6907	-0.011
18.09 22:50	3.7026	-0.0054
18.09 21:50	3.7564	+0.0058
18.09 20:50	3.7955	+0.0642
18.09 19:50	3.696	-0.0489
18.09 18:50	3.7133	+0.0131
18.09 17:50	3.6863	-0.0653
18.09 16:50	3.6493	-0.0102
18.09 15:50	3.6048	-0.012
18.09 14:50	3.5182	-0.0296
18.09 13:50	3.5721	+0.0376
18.09 12:50	3.5089	+0.0035
18.09 11:50	3.4539	+0.0087
18.09 10:50	3.4975	+0.0022
18.09 09:50	3.4793	-0.0109
18.09 08:50	3.4589	+0.0298
18.09 07:50	3.5258	+0.0682
18.09 06:50	3.4306	+0.0551
18.09 05:50	3.2977	-0.0118
18.09 04:50	3.2393	+0.0487
18.09 03:50	3.1008	-0.0051
18.09 02:50	3.164	+0.0481
18.09 01:50	3.0812	-0.0099
18.09 00:50	3.0304	-0.0006
17.09 23:50	3.0122	+0.0362
17.09 22:50	3.0074	-0.0258
17.09 21:50	3.0052	+0.0508
17.09 20:50	3.0083	+0.0346
17.09 19:50	2.9374	+0.0026
17.09 18:50	2.875	-0.0186
17.09 17:50	2.8372	+0.0225
17.09 16:50	2.8588	+0.006
17.09 15:50	2.8695	+0.0152
17.09 14:50	2.8504	+0.003
17.09 13:50	2.8077	-0.0215
17.09 12:50	2.8303	+0.0123
17.09 11:50	2.7443	-0.0082
17.09 10:50	2.7312	-0.0019
17.09 09:50	2.6973	+0.0032
17.09 08:50	2.6555	+0.0001
17.09 07:50	2.6785	+0.0069
17.09 06:50	2.6944	-0.0058
17.09 05:50	2.6436	-0.0122
17.09 04:50	2.6414	+0.0039
17.09 03:50	2.67	+0.0011
17.09 02:50	2.6183	-0.011
17.09 01:50	2.5863	+0.0107
17.09 00:50	2.564	+0.0076
16.09 23:50	2.5757	+0.0137
16.09 22:50	2.5418	-0.0578
16.09 21:50	2.5471	+0.0153
16.09 20:50	2.4465	-0.0104
16.09 19:50	2.4859	-0.016
16.09 18:50	2.4782	-0.0141
16.09 17:50	2.4566	-0.0115
16.09 16:50	2.4847	-
16.09 15:50	2.4761	+0.0189
16.09 14:50	2.4593	+0.0051
16.09 13:50	2.4269	+0.0088
16.09 12:50	2.4159	+0.0076
16.09 11:50	2.3423	-0.0025
16.09 10:50	2.336	+0.0039
16.09 09:50	2.3438	-0.0102
16.09 08:50	2.357

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8241

макс: 4.6415

за месяц:

4.4673

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4089	+0.2128
21.09.2026	4.1961	+0.443
20.09.2026	3.7531	+0.0963
19.09.2026	3.6568	+0.1033
18.09.2026	3.5535	+0.7134
17.09.2026	2.8401	+0.4021
16.09.2026	2.438	+0.0501
15.09.2026	2.3879	-0.046
14.09.2026	2.4339	+0.1046
13.09.2026	2.3293	-0.039
12.09.2026	2.3683	-0.1338
11.09.2026	2.5021	+0.0359
10.09.2026	2.4662	-0.0061
09.09.2026	2.4723	+0.1483
08.09.2026	2.324	-0.0326
07.09.2026	2.3566	+0.0151
06.09.2026	2.3415	+0.1215
05.09.2026	2.22	+0.2182
04.09.2026	2.0018	+0.0752
03.09.2026	1.9266	+0.0649
02.09.2026	1.8617	-0.0873
01.09.2026	1.949	+0.0918
31.08.2026	1.8572	-0.0223
30.08.2026	1.8795	+0.0554
29.08.2026	1.8241	-0.0362
28.08.2026	1.8603	-0.0447
27.08.2026	1.905	+0.0456
26.08.2026	1.8594	-0.0133
25.08.2026	1.8727	-0.0543
23.08.2026	1.927

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5906

макс: 4.6415

за квартал:

4.4673

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4089	+0.2128
21.09.2026	4.1961	+0.443
20.09.2026	3.7531	+0.0963
19.09.2026	3.6568	+0.1033
18.09.2026	3.5535	+0.7134
17.09.2026	2.8401	+0.4021
16.09.2026	2.438	+0.0501
15.09.2026	2.3879	-0.046
14.09.2026	2.4339	+0.1046
13.09.2026	2.3293	-0.039
12.09.2026	2.3683	-0.1338
11.09.2026	2.5021	+0.0359
10.09.2026	2.4662	-0.0061
09.09.2026	2.4723	+0.1483
08.09.2026	2.324	-0.0326
07.09.2026	2.3566	+0.0151
06.09.2026	2.3415	+0.1215
05.09.2026	2.22	+0.2182
04.09.2026	2.0018	+0.0752
03.09.2026	1.9266	+0.0649
02.09.2026	1.8617	-0.0873
01.09.2026	1.949	+0.0918
31.08.2026	1.8572	-0.0223
30.08.2026	1.8795	+0.0554
29.08.2026	1.8241	-0.0362
28.08.2026	1.8603	-0.0447
27.08.2026	1.905	+0.0456
26.08.2026	1.8594	-0.0133
25.08.2026	1.8727	-0.0543
23.08.2026	1.927	-0.0214
22.08.2026	1.9484	+0.0716
21.08.2026	1.8768	+0.1352
20.08.2026	1.7416	+0.0983
19.08.2026	1.6433	+0.02
18.08.2026	1.6233	-0.0075
17.08.2026	1.6308	+0.0168
16.08.2026	1.614	-0.0255
15.08.2026	1.6395	+0.0306
14.08.2026	1.6089	-0.0419
13.08.2026	1.6508	+0.0056
12.08.2026	1.6452	+0.0546
11.08.2026	1.5906	-0.039
10.08.2026	1.6296	+0.0054
09.08.2026	1.6242	+0.0126
08.08.2026	1.6116	-0.0187
07.08.2026	1.6303	-0.0601
06.08.2026	1.6904	-0.0194
05.08.2026	1.7098	-0.0335
04.08.2026	1.7433	+0.0185
03.08.2026	1.7248	+0.0175
02.08.2026	1.7073	+0.0404
01.08.2026	1.6669	+0.0026
31.07.2026	1.6643	+0.0124
30.07.2026	1.6519	+0.05
29.07.2026	1.6019	-0.0595
28.07.2026	1.6614	-0.135
27.07.2026	1.7964	-0.0032
26.07.2026	1.7996	+0.0049
25.07.2026	1.7947	-0.0603
24.07.2026	1.855	-0.0227
23.07.2026	1.8777	-0.0123
22.07.2026	1.89	-0.0897
21.07.2026	1.9797	+0.0288
20.07.2026	1.9509	+0.0275
19.07.2026	1.9234	-
18.07.2026	1.9234	-0.0127
17.07.2026	1.9361	-0.1049
16.07.2026	2.041	-0.0082
15.07.2026	2.0492	+0.046
14.07.2026	2.0032	+0.0932
13.07.2026	1.91	+0.0152
12.07.2026	1.8948	-0.006
11.07.2026	1.9008	-0.0167
10.07.2026	1.9175	+0.0005
09.07.2026	1.917	+0.0251
08.07.2026	1.8919	-0.1307
07.07.2026	2.0226	-0.0037
06.07.2026	2.0263	+0.0482
05.07.2026	1.9781	-0.0214
04.07.2026	1.9995	-0.0041
03.07.2026	2.0036	+0.0795
02.07.2026	1.9241	+0.107
01.07.2026	1.8171	-0.0019
30.06.2026	1.819	-0.039
29.06.2026	1.858	-0.0033
28.06.2026	1.8613	+0.0177
27.06.2026	1.8436	+0.0379
26.06.2026	1.8057	-0.0911
25.06.2026	1.8968	-0.0522
24.06.2026	1.949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот