Курсы криптовалют к Tether USDt

Bitcoin 64974.13
Эфириум 1930.21
BNB 592.63
USDC 1.0006
XRP 1.0879
Solana 74.7725
TRON 0.32908
Hyperliquid 55.8183
Dogecoin 0.07079
UNUS SED LEO 9.7838
Decimal 0.75291
Zcash 472.59
Monero 367.54
Chainlink 8.4935
Cardano 0.17037
Stellar 0.17253
Canton 0.12224
Dai 1.0006
Bitcoin Cash 216.64

Все криптовалюты » Tether USDt » Usual USD

Курс Tether USDt (USDT) к Usual USD (USD0)

Обновлено: 31.07.2026 01:30:01 Tether USDt


	=
Калькулятор USDT - USD0 / Обратный расчет: курс Usual USD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно usual usd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99896

макс: 0.99976

за сутки:

0.99968

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 01:30	0.99968	+3.0E-5
31.07 01:20	0.99965	+6.0E-5
31.07 01:10	0.99959	+3.0E-5
31.07 01:03	0.99956	+1.0E-5
31.07 01:00	0.99955	-2.0E-5
31.07 00:50	0.99957	-5.0E-5
31.07 00:40	0.99962	-
31.07 00:30	0.99962	+2.0E-5
31.07 00:20	0.9996	+3.0E-5
31.07 00:10	0.99957	-3.0E-5
31.07 00:00	0.9996	-5.0E-5
30.07 23:50	0.99965	+6.0E-5
30.07 23:40	0.99959	-
30.07 23:30	0.99959	+2.0E-5
30.07 23:20	0.99957	-
30.07 23:10	0.99957	-4.0E-5
30.07 23:03	0.99961	-0.00015
30.07 23:00	0.99976	+9.0E-5
30.07 22:50	0.99967	+0.00011
30.07 22:40	0.99956	-0.00016
30.07 22:30	0.99972	+1.0E-5
30.07 22:20	0.99971	+4.0E-5
30.07 22:10	0.99967	+2.0E-5
30.07 22:00	0.99965	-2.0E-5
30.07 21:50	0.99967	+1.0E-5
30.07 21:40	0.99966	-4.0E-5
30.07 21:30	0.9997	-5.0E-5
30.07 21:20	0.99975	+2.0E-5
30.07 21:10	0.99973	+0.00022
30.07 21:03	0.99951	-5.0E-5
30.07 21:00	0.99956	+5.0E-5
30.07 20:50	0.99951	+7.0E-5
30.07 20:40	0.99944	-0.00012
30.07 20:30	0.99956	+3.0E-5
30.07 20:20	0.99953	+8.0E-5
30.07 20:10	0.99945	+1.0E-5
30.07 20:00	0.99944	-1.0E-5
30.07 19:50	0.99945	-5.0E-5
30.07 19:40	0.9995	-2.0E-5
30.07 19:30	0.99952	-3.0E-5
30.07 19:20	0.99955	+0.0001
30.07 19:10	0.99945	-7.0E-5
30.07 19:03	0.99952	+0.00016
30.07 19:00	0.99936	-0.00012
30.07 18:50	0.99948	-1.0E-5
30.07 18:40	0.99949	+0.00012
30.07 18:30	0.99937	-7.0E-5
30.07 18:20	0.99944	+1.0E-5
30.07 18:10	0.99943	-3.0E-5
30.07 18:00	0.99946	+2.0E-5
30.07 17:50	0.99944	-0.00012
30.07 17:40	0.99956	+9.0E-5
30.07 17:30	0.99947	-2.0E-5
30.07 17:20	0.99949	-2.0E-5
30.07 17:10	0.99951	+3.0E-5
30.07 17:03	0.99948	-6.0E-5
30.07 17:00	0.99954	+0.00026
30.07 16:50	0.99928	+0.00012
30.07 16:40	0.99916	-0.00011
30.07 16:30	0.99927	-5.0E-5
30.07 16:20	0.99932	-0.0001
30.07 16:10	0.99942	+0.00014
30.07 16:00	0.99928	-0.00012
30.07 15:50	0.9994	+8.0E-5
30.07 15:40	0.99932	+2.0E-5
30.07 15:30	0.9993	+7.0E-5
30.07 15:20	0.99923	-
30.07 15:10	0.99923	+0.00023
30.07 15:03	0.999	+2.0E-5
30.07 15:00	0.99898	-1.0E-5
30.07 14:50	0.99899	-3.0E-5
30.07 14:40	0.99902	+4.0E-5
30.07 14:30	0.99898	-2.0E-5
30.07 14:20	0.999	-7.0E-5
30.07 14:10	0.99907	+5.0E-5
30.07 14:00	0.99902	-
30.07 13:50	0.99902	+2.0E-5
30.07 13:40	0.999	-5.0E-5
30.07 13:30	0.99905	-6.0E-5
30.07 13:20	0.99911	+4.0E-5
30.07 13:10	0.99907	+7.0E-5
30.07 13:03	0.999	-1.0E-5
30.07 13:00	0.99901	+5.0E-5
30.07 12:50	0.99896	-5.0E-5
30.07 12:40	0.99901	-0.00011
30.07 12:30	0.99912	+0.00016
30.07 12:20	0.99896	-4.0E-5
30.07 12:10	0.999	+4.0E-5
30.07 12:03	0.99896	-4.0E-5
30.07 12:00	0.999	+3.0E-5
30.07 11:50	0.99897	-0.0001
30.07 11:40	0.99907	+5.0E-5
30.07 11:30	0.99902	-9.0E-5
30.07 11:20	0.99911	-1.0E-5
30.07 11:10	0.99912	+4.0E-5
30.07 11:00	0.99908	-
30.07 10:50	0.99908	-8.0E-5
30.07 10:40	0.99916	+4.0E-5
30.07 10:30	0.99912	-0.00011
30.07 10:20	0.99923	+0.0001
30.07 10:10	0.99913	+1.0E-5
30.07 10:03	0.99912	-4.0E-5
30.07 10:00	0.99916	+6.0E-5
30.07 08:40	0.9991	-0.0001
30.07 08:30	0.9992	-0.0002
30.07 08:20	0.9994	+0.00038
30.07 08:10	0.99902	-3.0E-5
30.07 08:03	0.99905	-6.0E-5
30.07 08:00	0.99911	-3.0E-5
30.07 07:50	0.99914	-
30.07 07:40	0.99914	+0.00012
30.07 07:30	0.99902	-0.00012
30.07 07:20	0.99914	-4.0E-5
30.07 07:10	0.99918	+5.0E-5
30.07 07:00	0.99913	-2.0E-5
30.07 06:50	0.99915	+4.0E-5
30.07 06:40	0.99911	-
30.07 06:30	0.99911	-0.0001
30.07 06:20	0.99921	+8.0E-5
30.07 06:10	0.99913	-4.0E-5
30.07 06:03	0.99917	+3.0E-5
30.07 06:00	0.99914	-2.0E-5
30.07 05:50	0.99916	-0.00011
30.07 05:40	0.99927	-5.0E-5
30.07 05:30	0.99932	+0.00017
30.07 05:20	0.99915	-0.00014
30.07 05:10	0.99929	+0.00012
30.07 05:00	0.99917	-4.0E-5
30.07 04:50	0.99921	-3.0E-5
30.07 04:40	0.99924	+0.0001
30.07 04:30	0.99914	-2.0E-5
30.07 04:20	0.99916	-9.0E-5
30.07 04:10	0.99925	-4.0E-5
30.07 04:03	0.99929	+8.0E-5
30.07 04:00	0.99921	+3.0E-5
30.07 03:50	0.99918	-0.00012
30.07 03:40	0.9993	+0.00019
30.07 03:30	0.99911	-5.0E-5
30.07 03:20	0.99916	+1.0E-5
30.07 03:10	0.99915	-7.0E-5
30.07 03:00	0.99922	+8.0E-5
30.07 02:50	0.99914	-3.0E-5
30.07 02:40	0.99917	+7.0E-5
30.07 02:30	0.9991	-0.00013
30.07 02:20	0.99923	-3.0E-5
30.07 02:10	0.99926	+7.0E-5
30.07 02:03	0.99919	+3.0E-5
30.07 02:00	0.99916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99886

макс: 1.0001

за неделю:

0.99968

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 01:30	0.99968	-2.0E-5
31.07 00:50	0.99957	-5.0E-5
30.07 23:50	0.99965	+9.0E-5
30.07 22:50	0.99967	-2.0E-5
30.07 21:50	0.99967	+5.0E-5
30.07 20:50	0.99951	-1.0E-5
30.07 19:50	0.99945	-0.00012
30.07 18:50	0.99948	+2.0E-5
30.07 17:50	0.99944	+0.00026
30.07 16:50	0.99928	-0.00012
30.07 15:50	0.9994	-1.0E-5
30.07 14:50	0.99899	-
30.07 13:50	0.99902	+5.0E-5
30.07 12:50	0.99896	+3.0E-5
30.07 11:50	0.99897	-
30.07 10:50	0.99908	+6.0E-5
30.07 08:40	0.9991	-3.0E-5
30.07 07:50	0.99914	-2.0E-5
30.07 06:50	0.99915	-2.0E-5
30.07 05:50	0.99916	-4.0E-5
30.07 04:50	0.99921	+3.0E-5
30.07 03:50	0.99918	+8.0E-5
30.07 02:50	0.99914	-0.00015
30.07 01:50	0.99931	+0.00016
30.07 00:50	0.99921	+3.0E-5
29.07 23:50	0.99935	-0.00022
29.07 22:50	0.99956	+4.0E-5
29.07 21:50	0.99929	+0.00038
29.07 20:50	0.99886	-0.00035
29.07 19:50	0.99916	-3.0E-5
29.07 18:50	0.99914	-6.0E-5
29.07 17:50	0.9992	+2.0E-5
29.07 16:50	0.99922	+9.0E-5
29.07 15:50	0.99916	-3.0E-5
29.07 14:50	0.99923	+0.00011
29.07 13:50	0.99918	+3.0E-5
29.07 12:50	0.99933	-2.0E-5
29.07 11:50	0.99933	-6.0E-5
29.07 10:50	0.9993	-7.0E-5
29.07 09:50	0.99929	-9.0E-5
29.07 08:50	0.99928	-0.00015
29.07 07:50	0.99937	+1.0E-5
29.07 06:50	0.99916	-5.0E-5
29.07 05:50	0.99925	-0.00013
29.07 04:50	0.99949	-9.0E-5
29.07 03:50	0.99937	-5.0E-5
29.07 02:50	0.99946	-0.0001
29.07 01:50	0.9994	+5.0E-5
29.07 00:50	0.9993	-0.0001
28.07 23:50	0.99934	-9.0E-5
28.07 22:50	0.99939	+1.0E-5
28.07 21:50	0.99945	+4.0E-5
28.07 20:50	0.99937	+7.0E-5
28.07 19:50	0.99936	-
28.07 18:50	0.99959	+4.0E-5
28.07 17:50	0.99941	-8.0E-5
28.07 16:50	0.9995	-0.00014
28.07 15:50	0.99963	-3.0E-5
28.07 14:50	0.99953	+9.0E-5
28.07 13:50	0.99951	+1.0E-5
28.07 12:50	0.99946	+1.0E-5
28.07 11:50	0.99941	-0.0001
28.07 10:50	0.99961	+6.0E-5
28.07 09:50	0.99931	+4.0E-5
28.07 08:50	0.99937	+2.0E-5
28.07 07:50	0.99938	-0.00016
28.07 06:50	0.99948	-3.0E-5
28.07 05:50	0.99942	-6.0E-5
28.07 04:50	0.99958	+4.0E-5
28.07 03:50	0.9995	+0.00014
28.07 02:50	0.99951	+1.0E-5
28.07 01:50	0.99952	+1.0E-5
28.07 00:50	0.99939	+1.0E-5
27.07 23:50	0.99939	+0.00011
27.07 22:50	0.99914	+0.00011
27.07 21:50	0.99907	+1.0E-5
27.07 20:50	0.99912	+0.00031
27.07 19:50	0.99892	+6.0E-5
27.07 18:50	0.99898	+4.0E-5
27.07 17:50	0.99902	-2.0E-5
27.07 16:50	0.9992	-5.0E-5
27.07 15:50	0.99923	-
27.07 14:50	0.99928	-2.0E-5
27.07 13:50	0.99926	-9.0E-5
27.07 12:50	0.99937	+6.0E-5
27.07 11:50	0.99926	-0.00014
27.07 10:50	0.99944	+4.0E-5
27.07 09:50	0.99932	-8.0E-5
27.07 08:50	0.99913	-9.0E-5
27.07 07:50	0.99926	-3.0E-5
27.07 06:50	0.99919	-0.00032
27.07 05:50	0.9995	+7.0E-5
27.07 04:50	0.99935	-1.0E-5
27.07 03:50	0.99947	+1.0E-5
27.07 02:50	0.99942	-3.0E-5
27.07 01:50	0.99942	-0.00015
27.07 00:50	0.9995	-4.0E-5
26.07 23:50	0.99942	+6.0E-5
26.07 22:50	0.99935	-1.0E-5
26.07 21:50	0.99941	+3.0E-5
26.07 20:50	0.99941	-
26.07 19:50	0.99952	-5.0E-5
26.07 18:50	0.99963	-2.0E-5
26.07 17:50	0.99956	+5.0E-5
26.07 16:50	0.99955	-
26.07 15:50	0.99956	-4.0E-5
26.07 14:50	0.99951	+8.0E-5
26.07 13:50	0.9994	-4.0E-5
26.07 12:50	0.99953	+2.0E-5
26.07 11:50	0.9995	-2.0E-5
26.07 10:50	0.99951	+7.0E-5
26.07 09:50	0.99938	-
26.07 08:50	0.99947	-8.0E-5
26.07 07:50	0.99933	-4.0E-5
26.07 06:50	0.99931	-0.00011
26.07 05:50	0.99934	-
26.07 04:50	0.99926	-2.0E-5
26.07 03:50	0.9993	+1.0E-5
26.07 02:50	0.99933	-
26.07 01:50	0.99933	-0.00015
26.07 00:50	0.99947	-8.0E-5
25.07 23:50	0.99935	-1.0E-5
25.07 22:50	0.99931	-3.0E-5
25.07 21:50	0.99933	+0.0001
25.07 20:50	0.9992	-9.0E-5
25.07 19:50	0.99928	+6.0E-5
25.07 18:50	0.99919	+1.0E-5
25.07 17:50	0.9992	+3.0E-5
25.07 16:50	0.99916	-3.0E-5
25.07 15:50	0.99923	-
25.07 14:50	0.99932	+9.0E-5
25.07 13:50	0.99921	-0.00017
25.07 12:50	0.9994	-9.0E-5
25.07 11:50	0.9993	-5.0E-5
25.07 10:50	0.99924	-6.0E-5
25.07 09:50	0.99938	-
25.07 08:50	0.99934	-1.0E-5
25.07 07:50	0.99934	-5.0E-5
25.07 06:50	0.99942	+3.0E-5
25.07 05:50	0.99932	-0.00019
25.07 04:50	0.99948	-5.0E-5
25.07 03:50	0.99934	+2.0E-5
25.07 02:50	0.99931	-4.0E-5
25.07 01:50	0.99936	+5.0E-5
25.07 00:50	0.99931	-0.00019
24.07 23:50	0.99949	-3.0E-5
24.07 22:50	0.99938	+3.0E-5
24.07 21:50	0.99931	+1.0E-5
24.07 20:50	0.99929	-8.0E-5
24.07 19:50	0.99962	-2.0E-5
24.07 18:50	0.99966	-0.00012
24.07 17:50	0.99973	+0.00016
24.07 16:50	0.99978	-2.0E-5
24.07 15:50	0.99981	-1.0E-5
24.07 14:50	0.99986	-8.0E-5
24.07 13:50	1	-0.00016
24.07 12:50	1.0001	+8.0E-5
24.07 11:50	0.99953	-
24.07 10:50	0.99952	-4.0E-5
24.07 09:50	0.99947	+3.0E-5
24.07 08:50	0.99942	+7.0E-5
24.07 07:50	0.99937	+1.0E-5
24.07 06:50	0.99942	+2.0E-5
24.07 05:50	0.99945	+5.0E-5
24.07 04:50	0.99945	+2.0E-5
24.07 03:50	0.99943	-3.0E-5
24.07 02:50	0.99947	-1.0E-5
24.07 01:50	0.99946

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 0.99886

макс: 1.0007

за месяц:

0.99968

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.07.2026	0.99924	-0.00018
28.07.2026	0.99942	+0.00015
27.07.2026	0.99927	-0.00017
26.07.2026	0.99944	+0.00014
25.07.2026	0.9993	-0.00024
24.07.2026	0.99954	-0.0002
23.07.2026	0.99974	-0.00025
22.07.2026	0.99999	-1.0E-5
21.07.2026	1	-0.0001
20.07.2026	1.0001	-0.0003
19.07.2026	1.0004	-0.0001
18.07.2026	1.0005	+0.0001
17.07.2026	1.0004	-
16.07.2026	1.0004	-0.0001
15.07.2026	1.0005	+0.0001
14.07.2026	1.0004	-0.0001
13.07.2026	1.0005	-0.0002
12.07.2026	1.0007	+0.0001
11.07.2026	1.0006	-
10.07.2026	1.0006	+0.0001
09.07.2026	1.0005	-
08.07.2026	1.0005	-0.0001
07.07.2026	1.0006	+0.0001
06.07.2026	1.0005	+0.0001
05.07.2026	1.0004	-
04.07.2026	1.0004	+0.0001
03.07.2026	1.0003	-
02.07.2026	1.0003	-
01.07.2026	1.0003	+0.00033
30.06.2026	0.99997	-3.0E-5
29.06.2026	1

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 0.99886

макс: 1.0016

за квартал:

0.99968

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.07.2026	0.99924	-0.00018
28.07.2026	0.99942	+0.00015
27.07.2026	0.99927	-0.00017
26.07.2026	0.99944	+0.00014
25.07.2026	0.9993	-0.00024
24.07.2026	0.99954	-0.0002
23.07.2026	0.99974	-0.00025
22.07.2026	0.99999	-1.0E-5
21.07.2026	1	-0.0001
20.07.2026	1.0001	-0.0003
19.07.2026	1.0004	-0.0001
18.07.2026	1.0005	+0.0001
17.07.2026	1.0004	-
16.07.2026	1.0004	-0.0001
15.07.2026	1.0005	+0.0001
14.07.2026	1.0004	-0.0001
13.07.2026	1.0005	-0.0002
12.07.2026	1.0007	+0.0001
11.07.2026	1.0006	-
10.07.2026	1.0006	+0.0001
09.07.2026	1.0005	-
08.07.2026	1.0005	-0.0001
07.07.2026	1.0006	+0.0001
06.07.2026	1.0005	+0.0001
05.07.2026	1.0004	-
04.07.2026	1.0004	+0.0001
03.07.2026	1.0003	-
02.07.2026	1.0003	-
01.07.2026	1.0003	+0.00033
30.06.2026	0.99997	-3.0E-5
29.06.2026	1	+1.0E-5
28.06.2026	0.99999	+0.00018
27.06.2026	0.99981	+0.0001
26.06.2026	0.99971	+9.0E-5
25.06.2026	0.99962	-8.0E-5
24.06.2026	0.9997	-0.00012
23.06.2026	0.99982	+9.0E-5
22.06.2026	0.99973	+5.0E-5
21.06.2026	0.99968	-5.0E-5
20.06.2026	0.99973	+0.00017
19.06.2026	0.99956	-0.0003
18.06.2026	0.99986	-0.00034
17.06.2026	1.0002	-0.0001
16.06.2026	1.0003	-0.0004
15.06.2026	1.0007	-0.0002
14.06.2026	1.0009	+0.0001
13.06.2026	1.0008	+0.0004
12.06.2026	1.0004	+0.0003
11.06.2026	1.0001	-0.0003
10.06.2026	1.0004	-0.0003
09.06.2026	1.0007	-0.0003
08.06.2026	1.001	-
07.06.2026	1.001	-0.0001
06.06.2026	1.0011	+0.0004
05.06.2026	1.0007	+0.0003
04.06.2026	1.0004	+0.0002
03.06.2026	1.0002	+0.0002
02.06.2026	1	-0.0002
01.06.2026	1.0002	+0.0001
31.05.2026	1.0001	-0.0001
30.05.2026	1.0002	+0.0001
29.05.2026	1.0001	+0.0001
28.05.2026	1	+8.0E-5
27.05.2026	0.99992	-0.00038
26.05.2026	1.0003	-0.0001
25.05.2026	1.0004	+0.0002
24.05.2026	1.0002	-0.0001
23.05.2026	1.0003	-0.0001
22.05.2026	1.0004	-0.0001
21.05.2026	1.0005	-0.0001
20.05.2026	1.0006	-0.0005
19.05.2026	1.0011	-0.0001
18.05.2026	1.0012	-0.0001
17.05.2026	1.0013	-
16.05.2026	1.0013	-0.0001
15.05.2026	1.0014	-0.0001
14.05.2026	1.0015	-
13.05.2026	1.0015	-
12.05.2026	1.0015	+0.0001
11.05.2026	1.0014	-0.0001
10.05.2026	1.0015	-0.0001
09.05.2026	1.0016	+0.0001
08.05.2026	1.0015	-0.0001
07.05.2026	1.0016	+0.0001
06.05.2026	1.0015	-
05.05.2026	1.0015	+0.0003
04.05.2026	1.0012	+0.0003
03.05.2026	1.0009	+0.0002
02.05.2026	1.0007	-
01.05.2026	1.0007	-0.0001
30.04.2026	1.0008

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот