Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Usual USD

    Курс UNUS SED LEO (LEO) к Usual USD (USD0)

    Обновлено: 31.07.2026 02:30:02UNUS SED LEO

    =
    Калькулятор LEO - USD0 / Обратный расчет: курс Usual USD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usual usd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7672
      макс: 9.7988
      за сутки:
      9.7849  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:309.7849+0.0025
      31.07 02:209.7824+0.0008
      31.07 02:109.7816+0.0001
      31.07 02:009.7815-0.0001
      31.07 01:509.7816+0.0003
      31.07 01:409.7813+0.0006
      31.07 01:309.7807-
      31.07 01:209.7807+0.0001
      31.07 01:109.7806-0.0001
      31.07 01:039.7807+0.0003
      31.07 01:009.7804-0.0001
      31.07 00:509.7805+0.0001
      31.07 00:409.7804+0.0001
      31.07 00:309.7803-0.0001
      31.07 00:209.7804+0.0002
      31.07 00:109.7802-
      31.07 00:009.7802-0.0001
      30.07 23:509.7803+0.0002
      30.07 23:409.7801+0.0001
      30.07 23:309.78+0.0001
      30.07 23:209.7799-0.0004
      30.07 23:109.7803-0.0022
      30.07 23:039.7825+0.0001
      30.07 23:009.7824+0.0022
      30.07 22:509.7802-
      30.07 22:409.7802-0.0009
      30.07 22:309.7811-0.0053
      30.07 22:209.7864+0.0051
      30.07 22:109.7813+0.0028
      30.07 22:009.7785-0.0001
      30.07 21:509.7786-0.0001
      30.07 21:409.7787-0.0001
      30.07 21:309.7788+0.0002
      30.07 21:209.7786-
      30.07 21:109.7786+0.0009
      30.07 21:039.7777+0.0004
      30.07 21:009.7773-
      30.07 20:509.7773-0.0004
      30.07 20:409.7777+0.0001
      30.07 20:309.7776+0.0002
      30.07 20:209.7774+0.0006
      30.07 20:109.7768-0.0022
      30.07 20:009.779+0.0014
      30.07 19:509.7776+0.0001
      30.07 19:409.7775+0.0003
      30.07 19:309.7772+0.0001
      30.07 19:209.7771-0.0002
      30.07 19:109.7773-0.0027
      30.07 19:039.78-
      30.07 19:009.78+0.0029
      30.07 18:509.7771-0.0001
      30.07 18:409.7772-0.0006
      30.07 18:309.7778-
      30.07 18:209.7778-0.0057
      30.07 18:109.7835+0.0054
      30.07 18:009.7781+0.0001
      30.07 17:509.778+0.0004
      30.07 17:409.7776-0.0004
      30.07 17:309.778+0.0001
      30.07 17:209.7779-0.0004
      30.07 17:109.7783+0.0002
      30.07 17:039.7781-
      30.07 17:009.7781-0.0019
      30.07 16:509.78+0.0018
      30.07 16:409.7782-0.0019
      30.07 16:309.7801-0.0095
      30.07 16:209.7896-0.0092
      30.07 16:109.7988+0.015
      30.07 16:009.7838+0.0059
      30.07 15:509.7779+0.0002
      30.07 15:409.7777+0.0002
      30.07 15:309.7775-0.0002
      30.07 15:209.7777+0.0002
      30.07 15:109.7775+0.0023
      30.07 15:039.7752-0.0001
      30.07 15:009.7753-0.0002
      30.07 14:509.7755+0.0007
      30.07 14:409.7748-
      30.07 14:309.7748-0.0021
      30.07 14:209.7769-0.0004
      30.07 14:109.7773-0.0045
      30.07 14:009.7818+0.0002
      30.07 13:509.7816-0.0002
      30.07 13:409.7818+0.0003
      30.07 13:309.7815+0.0003
      30.07 13:209.7812+0.0003
      30.07 13:109.7809+0.0003
      30.07 13:039.7806+0.0001
      30.07 13:009.7805-0.0002
      30.07 12:509.7807+0.0016
      30.07 12:409.7791+0.0001
      30.07 12:309.779+0.0002
      30.07 12:209.7788+0.0018
      30.07 12:109.777-0.0017
      30.07 12:039.7787-
      30.07 12:009.7787+0.004
      30.07 11:509.7747-
      30.07 11:409.7747-0.0001
      30.07 11:309.7748-0.0001
      30.07 11:209.7749-
      30.07 11:109.7749-0.0001
      30.07 11:009.775-0.0005
      30.07 10:509.7755-0.0025
      30.07 10:409.778-0.0018
      30.07 10:309.7798+0.0006
      30.07 10:209.7792-0.0005
      30.07 10:109.7797+0.0003
      30.07 10:039.7794-0.0006
      30.07 10:009.78-0.0024
      30.07 08:409.7824-0.001
      30.07 08:309.7834-0.0083
      30.07 08:209.7917+0.0002
      30.07 08:109.7915-0.0005
      30.07 08:039.792-
      30.07 08:009.792-0.0017
      30.07 07:509.7937-0.0008
      30.07 07:409.7945-
      30.07 07:309.7945-
      30.07 07:209.7945-
      30.07 07:109.7945+0.0001
      30.07 07:009.7944+0.0001
      30.07 06:509.7943-
      30.07 06:409.7943+0.0002
      30.07 06:309.7941+0.0003
      30.07 06:209.7938-0.0002
      30.07 06:109.794+0.0037
      30.07 06:039.7903+0.0086
      30.07 06:009.7817-
      30.07 05:509.7817+0.0013
      30.07 05:409.7804+0.004
      30.07 05:309.7764-
      30.07 05:209.7764+0.0011
      30.07 05:109.7753+0.0008
      30.07 05:009.7745+0.0032
      30.07 04:509.7713+0.0041
      30.07 04:409.7672-0.0026
      30.07 04:309.7698-
      30.07 04:209.7698-0.0004
      30.07 04:109.7702+0.0002
      30.07 04:039.77-0.0004
      30.07 04:009.7704-0.0002
      30.07 03:509.7706+0.0002
      30.07 03:409.7704+0.0004
      30.07 03:309.77-0.0001
      30.07 03:209.7701-0.0002
      30.07 03:109.7703+0.0007
      30.07 03:009.7696
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5743
      макс: 9.7988
      за неделю:
      9.7849  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:309.7849-0.0001
      31.07 01:509.7816-0.0001
      31.07 00:509.7805-0.0001
      30.07 23:509.7803+0.0022
      30.07 22:509.7802-0.0001
      30.07 21:509.7786-
      30.07 20:509.7773+0.0014
      30.07 19:509.7776+0.0029
      30.07 18:509.7771+0.0001
      30.07 17:509.778-0.0019
      30.07 16:509.78+0.0059
      30.07 15:509.7779-0.0002
      30.07 14:509.7755+0.0002
      30.07 13:509.7816-0.0002
      30.07 12:509.7807+0.004
      30.07 11:509.7747-0.0005
      30.07 10:509.7755-0.0024
      30.07 08:409.7824-0.0017
      30.07 07:509.7937+0.0001
      30.07 06:509.7943-
      30.07 05:509.7817+0.0032
      30.07 04:509.7713-0.0002
      30.07 03:509.7706+0.0004
      30.07 02:509.7692-0.0008
      30.07 01:509.7694+0.0011
      30.07 00:509.7689-0.0001
      29.07 23:509.7775-
      29.07 22:509.7789+0.0007
      29.07 21:509.7779+0.0032
      29.07 20:509.7749-0.0033
      29.07 19:509.778-0.0001
      29.07 18:509.7774+0.0051
      29.07 17:509.7801+0.0038
      29.07 16:509.7698+0.0251
      29.07 15:509.7439-
      29.07 14:509.7692-0.0006
      29.07 13:509.777-
      29.07 12:509.7776+0.0005
      29.07 11:509.7776+0.0001
      29.07 10:509.7615+0.0002
      29.07 09:509.7594-0.0172
      29.07 08:509.797+0.0002
      29.07 07:509.7614-0.0006
      29.07 06:509.7603-0.0004
      29.07 05:509.7589-0.0016
      29.07 04:509.7595-0.0003
      29.07 03:509.7585-0.0003
      29.07 02:509.7578+0.0001
      29.07 01:509.7551+0.0002
      29.07 00:509.7547-0.0003
      28.07 23:509.7545+0.0001
      28.07 22:509.7529-0.0004
      28.07 21:509.7537-0.0018
      28.07 20:509.7554+0.0042
      28.07 19:509.7482+0.0006
      28.07 18:509.748+0.0005
      28.07 17:509.7563+0.0069
      28.07 16:509.7611-0.0004
      28.07 15:509.76+0.0002
      28.07 14:509.7599+0.0003
      28.07 13:509.7598-0.0002
      28.07 12:509.7606-0.0022
      28.07 11:509.7681+0.0047
      28.07 10:509.7688+0.0001
      28.07 09:509.747+0.0004
      28.07 08:509.7466+0.0002
      28.07 07:509.7465+0.0005
      28.07 06:509.7459-
      28.07 05:509.7459-0.0024
      28.07 04:509.7605+0.0005
      28.07 03:509.7535-
      28.07 02:509.7546-0.0001
      28.07 01:509.7534-
      28.07 00:509.7527-0.0005
      27.07 23:509.7529+0.0046
      27.07 22:509.7399-0.0004
      27.07 21:509.7396+0.0003
      27.07 20:509.7391+0.0058
      27.07 19:509.7356+0.0446
      27.07 18:509.73+0.0001
      27.07 17:509.7045-0.0014
      27.07 16:509.7061-0.0001
      27.07 15:509.7067-
      27.07 14:509.7134-0.0002
      27.07 13:509.7172-0.0001
      27.07 12:509.7186-
      27.07 11:509.7287+0.0006
      27.07 10:509.7285-0.0005
      27.07 09:509.7236-0.0015
      27.07 08:509.7212+0.0002
      27.07 07:509.7214-
      27.07 06:509.7214-0.0018
      27.07 05:509.7211+0.0006
      27.07 04:509.7229-0.0008
      27.07 03:509.719+0.0028
      27.07 02:509.7186-0.0003
      27.07 01:509.726-
      27.07 00:509.7304-0.0002
      26.07 23:509.7298-
      26.07 22:509.7257-0.0011
      26.07 21:509.728+0.0002
      26.07 20:509.7257+0.0001
      26.07 19:509.7271-0.0002
      26.07 18:509.7261-0.0001
      26.07 17:509.7189+0.0001
      26.07 16:509.7189-
      26.07 15:509.7271-0.0023
      26.07 14:509.7288-
      26.07 13:509.7261-0.0053
      26.07 12:509.7606-0.0053
      26.07 11:509.7606-0.0001
      26.07 10:509.7606-
      26.07 09:509.7603-
      26.07 08:509.7607-0.0002
      26.07 07:509.7587+0.0051
      26.07 06:509.7532+0.0426
      26.07 05:509.7109-0.0052
      26.07 04:509.7136+0.0105
      26.07 03:509.7109+0.0002
      26.07 02:509.7074+0.0005
      26.07 01:509.7087-0.0004
      26.07 00:509.7031+0.0001
      25.07 23:509.7+0.0002
      25.07 22:509.704+0.0017
      25.07 21:509.7028+0.0018
      25.07 20:509.7029+0.0002
      25.07 19:509.7008+0.0001
      25.07 18:509.6989-0.002
      25.07 17:509.7017-0.0002
      25.07 16:509.6998-
      25.07 15:509.6997-
      25.07 14:509.7001-0.0003
      25.07 13:509.7007-
      25.07 12:509.6997+0.0002
      25.07 11:509.6997-0.0031
      25.07 10:509.7023-0.0026
      25.07 09:509.7087-0.0131
      25.07 08:509.7217+0.0002
      25.07 07:509.7017+0.0017
      25.07 06:509.6979-0.0002
      25.07 05:509.7085+0.0159
      25.07 04:509.706-0.0069
      25.07 03:509.6492+0.0063
      25.07 02:509.6501-
      25.07 01:509.6311-0.0038
      25.07 00:509.6359+0.0005
      24.07 23:509.6404-0.0018
      24.07 22:509.6416+0.0001
      24.07 21:509.6447-0.0007
      24.07 20:509.6454+0.0027
      24.07 19:509.6444+0.0032
      24.07 18:509.6409+0.0708
      24.07 17:509.6093+0.0007
      24.07 16:509.6059+0.0004
      24.07 15:509.6084-
      24.07 14:509.6054-
      24.07 13:509.6057-0.022
      24.07 12:509.6251+0.0009
      24.07 11:509.5994-0.0002
      24.07 10:509.5963+0.0036
      24.07 09:509.5915-0.0018
      24.07 08:509.5924+0.0014
      24.07 07:509.5815+0.0283
      24.07 06:509.5743-0.2638
      24.07 05:509.6907-0.0059
      24.07 04:509.7053-0.0014
      24.07 03:509.7149-0.0023
      24.07 02:509.7243
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.1519
      макс: 9.8221
      за месяц:
      9.7849  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20269.771+0.0159
      28.07.20269.7551+0.0254
      27.07.20269.7297-0.0049
      26.07.20269.7346+0.0332
      25.07.20269.7014+0.0844
      24.07.20269.617-0.1141
      23.07.20269.7311+0.0072
      22.07.20269.7239+0.0035
      21.07.20269.7204+0.0084
      20.07.20269.712-0.1014
      19.07.20269.8134+0.0071
      18.07.20269.8063-0.008
      17.07.20269.8143-0.0078
      16.07.20269.8221+0.0104
      15.07.20269.8117+0.2308
      14.07.20269.5809+0.0495
      13.07.20269.5314-0.0183
      12.07.20269.5497+0.0176
      11.07.20269.5321+0.0105
      10.07.20269.5216-0.0027
      09.07.20269.5243+0.0631
      08.07.20269.4612+0.068
      07.07.20269.3932+0.0118
      06.07.20269.3814+0.1751
      05.07.20269.2063+0.0456
      04.07.20269.1607+0.0088
      03.07.20269.1519-0.0039
      02.07.20269.1558-0.1061
      01.07.20269.2619-0.1482
      30.06.20269.4101-0.0499
      29.06.20269.46
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1519
      макс: 10.378
      за квартал:
      9.7849  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20269.771+0.0159
      28.07.20269.7551+0.0254
      27.07.20269.7297-0.0049
      26.07.20269.7346+0.0332
      25.07.20269.7014+0.0844
      24.07.20269.617-0.1141
      23.07.20269.7311+0.0072
      22.07.20269.7239+0.0035
      21.07.20269.7204+0.0084
      20.07.20269.712-0.1014
      19.07.20269.8134+0.0071
      18.07.20269.8063-0.008
      17.07.20269.8143-0.0078
      16.07.20269.8221+0.0104
      15.07.20269.8117+0.2308
      14.07.20269.5809+0.0495
      13.07.20269.5314-0.0183
      12.07.20269.5497+0.0176
      11.07.20269.5321+0.0105
      10.07.20269.5216-0.0027
      09.07.20269.5243+0.0631
      08.07.20269.4612+0.068
      07.07.20269.3932+0.0118
      06.07.20269.3814+0.1751
      05.07.20269.2063+0.0456
      04.07.20269.1607+0.0088
      03.07.20269.1519-0.0039
      02.07.20269.1558-0.1061
      01.07.20269.2619-0.1482
      30.06.20269.4101-0.0499
      29.06.20269.46+0.024
      28.06.20269.436+0.0541
      27.06.20269.3819+0.1013
      26.06.20269.2806-0.114
      25.06.20269.3946-0.1018
      24.06.20269.4964-0.0547
      23.06.20269.5511-0.0096
      22.06.20269.5607-0.0169
      21.06.20269.5776-0.0012
      20.06.20269.5788+0.0271
      19.06.20269.5517-0.0983
      18.06.20269.65-0.0655
      17.06.20269.7155-0.0478
      16.06.20269.7633-0.0371
      15.06.20269.8004+0.0555
      14.06.20269.7449+0.12
      13.06.20269.6249+0.0789
      12.06.20269.546+0.0444
      11.06.20269.5016+0.0193
      10.06.20269.4823+0.0378
      09.06.20269.4445-0.1288
      08.06.20269.5733+0.0332
      07.06.20269.5401-0.0347
      06.06.20269.5748-0.2339
      05.06.20269.8087-0.1374
      04.06.20269.9461-0.12
      03.06.202610.0661+0.0259
      02.06.202610.0402+0.0324
      01.06.202610.0078-0.0523
      31.05.202610.0601-0.0207
      30.05.202610.0808+0.0995
      29.05.20269.9813-0.0805
      28.05.202610.0618+0.0053
      27.05.202610.0565+0.0377
      26.05.202610.0188-0.0255
      25.05.202610.0443-0.029
      24.05.202610.0733+0.102
      23.05.20269.9713-0.0202
      22.05.20269.9915-0.0407
      21.05.202610.0322-0.026
      20.05.202610.0582+0.0104
      19.05.202610.0478-0.0444
      18.05.202610.0922+0.0052
      17.05.202610.087+0.0768
      16.05.202610.0102-0.1942
      15.05.202610.2044+0.0516
      14.05.202610.1528+0.1178
      13.05.202610.035-0.1262
      12.05.202610.1612-0.0199
      11.05.202610.1811-0.024
      10.05.202610.2051-0.1132
      09.05.202610.3183-0.0597
      08.05.202610.378+0.0092
      07.05.202610.3688+0.0031
      06.05.202610.3657+0.0225
      05.05.202610.3432+0.0098
      04.05.202610.3334+0.0077
      03.05.202610.3257-0.0086
      02.05.202610.3343-0.0079
      01.05.202610.3422-0.0199
      30.04.202610.3621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.