Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Usual USD

Курс UNUS SED LEO (LEO) к Usual USD (USD0)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - USD0 / Обратный расчет: курс Usual USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно usual usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.246

макс: 9.4776

за сутки:

9.4725

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	9.4725	-0.0001
29.10 08:40	9.4726	+0.0002
29.10 08:30	9.4724	-0.0006
29.10 08:20	9.473	-
29.10 08:10	9.473	-
29.10 08:00	9.473	-0.0017
29.10 07:50	9.4747	-
29.10 07:40	9.4747	+0.0001
29.10 07:30	9.4746	-0.0001
29.10 07:20	9.4747	+0.0002
29.10 07:10	9.4745	-0.0026
29.10 07:03	9.4771	+0.0001
29.10 07:00	9.477	-0.0006
29.10 06:50	9.4776	+0.0005
29.10 06:40	9.4771	+0.0066
29.10 06:30	9.4705	-
29.10 06:20	9.4705	+0.0075
29.10 06:10	9.463	+0.0009
29.10 06:00	9.4621	+0.0078
29.10 05:50	9.4543	+0.0058
29.10 05:40	9.4485	+0.0003
29.10 05:30	9.4482	-0.0001
29.10 05:20	9.4483	-0.0002
29.10 05:10	9.4485	-0.0006
29.10 05:03	9.4491	+0.0001
29.10 05:00	9.449	-0.0178
29.10 04:50	9.4668	-0.0087
29.10 04:40	9.4755	+0.0019
29.10 04:30	9.4736	-
29.10 04:20	9.4736	-0.0001
29.10 04:10	9.4737	+0.0022
29.10 04:00	9.4715	-0.0048
29.10 03:50	9.4763	+0.0234
29.10 03:40	9.4529	-0.011
29.10 03:30	9.4639	+0.0329
29.10 03:20	9.431	-0.0004
29.10 03:10	9.4314	-0.0013
29.10 03:03	9.4327	+0.0015
29.10 03:00	9.4312	-
29.10 02:50	9.4312	-
29.10 02:40	9.4312	+0.0002
29.10 02:30	9.431	+0.0002
29.10 02:20	9.4308	-0.0006
29.10 02:10	9.4314	-
29.10 02:00	9.4314	+0.0001
29.10 01:50	9.4313	+0.0005
29.10 01:40	9.4308	+0.0014
29.10 01:30	9.4294	-0.0005
29.10 01:20	9.4299	-
29.10 01:10	9.4299	-
29.10 01:03	9.4299	+0.0002
29.10 01:00	9.4297	-
29.10 00:50	9.4297	-0.0002
29.10 00:40	9.4299	+0.0001
29.10 00:30	9.4298	-
29.10 00:20	9.4298	-
29.10 00:10	9.4298	-0.0277
29.10 00:00	9.4575	+0.0279
28.10 23:50	9.4296	+0.0002
28.10 23:40	9.4294	-0.0277
28.10 23:30	9.4571	+0.0277
28.10 23:20	9.4294	-0.0001
28.10 23:10	9.4295	-
28.10 23:03	9.4295	+0.0001
28.10 23:00	9.4294	+0.0004
28.10 22:50	9.429	-0.0004
28.10 22:40	9.4294	+0.0001
28.10 22:30	9.4293	-0.0012
28.10 22:20	9.4305	-0.0011
28.10 22:10	9.4316	+0.0004
28.10 22:00	9.4312	+0.0001
28.10 21:50	9.4311	+0.0008
28.10 21:40	9.4303	-
28.10 21:30	9.4303	-0.0012
28.10 21:20	9.4315	-
28.10 21:10	9.4315	+0.0026
28.10 21:03	9.4289	+0.0006
28.10 21:00	9.4283	-0.0011
28.10 20:50	9.4294	+0.0007
28.10 20:40	9.4287	-
28.10 20:30	9.4287	-0.002
28.10 20:20	9.4307	-0.0009
28.10 20:10	9.4316	-
28.10 20:00	9.4316	-0.0002
28.10 19:50	9.4318	+0.0006
28.10 19:40	9.4312	-
28.10 19:30	9.4312	+0.0029
28.10 19:20	9.4283	-
28.10 19:10	9.4283	-0.0003
28.10 19:03	9.4286	+0.0001
28.10 19:00	9.4285	-0.0019
28.10 18:50	9.4304	-
28.10 18:40	9.4304	-
28.10 18:30	9.4304	+0.0006
28.10 18:20	9.4298	-0.0003
28.10 18:10	9.4301	+0.0004
28.10 18:00	9.4297	+0.0003
28.10 17:50	9.4294	+0.0001
28.10 17:40	9.4293	+0.0004
28.10 17:30	9.4289	-0.0002
28.10 17:20	9.4291	-
28.10 17:10	9.4291	+0.0001
28.10 17:03	9.429	-
28.10 17:00	9.429	+0.0045
28.10 16:50	9.4245	+0.0001
28.10 16:40	9.4244	+0.0046
28.10 16:30	9.4198	+0.0001
28.10 16:20	9.4197	+0.0073
28.10 16:10	9.4124	-
28.10 16:00	9.4124	-
28.10 15:50	9.4124	+0.0004
28.10 15:40	9.412	-0.0006
28.10 15:30	9.4126	+0.0005
28.10 15:20	9.4121	+0.0004
28.10 15:10	9.4117	+0.0005
28.10 15:03	9.4112	-0.0003
28.10 15:00	9.4115	-
28.10 14:50	9.4115	-0.0006
28.10 14:40	9.4121	+0.0001
28.10 14:30	9.412	+0.0094
28.10 14:20	9.4026	-0.0013
28.10 14:10	9.4039	-
28.10 14:00	9.4039	+0.0012
28.10 13:50	9.4027	-
28.10 13:40	9.4027	-
28.10 13:30	9.4027	-0.0093
28.10 13:20	9.412	+0.0259
28.10 13:10	9.3861	+0.0005
28.10 13:03	9.3856	-0.0001
28.10 13:00	9.3857	-0.0738
28.10 12:50	9.4595	+0.0485
28.10 12:40	9.411	+0.008
28.10 12:30	9.403	+0.0543
28.10 12:20	9.3487	+0.0004
28.10 12:10	9.3483	+0.0008
28.10 12:00	9.3475	+0.0007
28.10 11:50	9.3468	-0.0131
28.10 11:40	9.3599	+0.056
28.10 11:30	9.3039	+0.0551
28.10 11:20	9.2488	+0.0028
28.10 11:10	9.246	-0.0012
28.10 11:03	9.2472	+0.0001
28.10 11:00	9.2471	-
28.10 10:50	9.2471	-
28.10 10:40	9.2471	-
28.10 10:30	9.2471	+0.0001
28.10 10:20	9.247	-
28.10 10:10	9.247	-0.0001
28.10 10:00	9.2471	-
28.10 09:50	9.2471	-0.0004
28.10 09:40	9.2475	-0.0018
28.10 09:30	9.2493	-0.0004
28.10 09:20	9.2497	-0.0044
28.10 09:10	9.2541	-0.0053
28.10 09:03	9.2594	+0.0001
28.10 09:00	9.2593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9914

макс: 9.4776

за неделю:

9.4725

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	9.4725	-0.0017
29.10 07:50	9.4747	-0.0006
29.10 06:50	9.4776	+0.0078
29.10 05:50	9.4543	-0.0178
29.10 04:50	9.4668	-0.0048
29.10 03:50	9.4763	-
29.10 02:50	9.4312	+0.0001
29.10 01:50	9.4313	-
29.10 00:50	9.4297	+0.0279
28.10 23:50	9.4296	+0.0004
28.10 22:50	9.429	+0.0001
28.10 21:50	9.4311	-0.0011
28.10 20:50	9.4294	-0.0002
28.10 19:50	9.4318	-0.0019
28.10 18:50	9.4304	+0.0003
28.10 17:50	9.4294	+0.0045
28.10 16:50	9.4245	-
28.10 15:50	9.4124	-
28.10 14:50	9.4115	+0.0012
28.10 13:50	9.4027	-0.0738
28.10 12:50	9.4595	+0.0007
28.10 11:50	9.3468	-
28.10 10:50	9.2471	-
28.10 09:50	9.2471	-0.0045
28.10 08:50	9.2638	-0.0001
28.10 07:50	9.2687	-0.0001
28.10 06:50	9.3063	-
28.10 05:50	9.3762	-0.0485
28.10 04:50	9.4612	-
28.10 03:50	9.0465	-
28.10 02:50	9.0468	-
28.10 01:50	9.0468	+0.0001
28.10 00:50	9.0471	-
27.10 23:50	9.0461	-
27.10 22:50	9.0454	-
27.10 21:50	9.0455	+0.0002
27.10 20:50	9.0452	-
27.10 19:50	9.045	-
27.10 18:50	9.0453	-
27.10 17:50	9.0455	-
27.10 16:50	9.0451	+0.0001
27.10 15:50	9.0453	+0.0001
27.10 14:50	9.045	-
27.10 13:50	9.045	-
27.10 12:50	9.0455	-0.0001
27.10 11:50	9.0467	-
27.10 10:50	9.0464	+0.0002
27.10 09:50	9.0463	+0.0003
27.10 08:50	9.046	-
27.10 07:50	9.046	+0.0002
27.10 06:50	9.0458	-0.0001
27.10 05:50	9.0461	-0.0003
27.10 04:50	9.046	+0.0002
27.10 03:50	9.0457	-
27.10 02:50	9.0459	-0.0001
27.10 01:50	9.0455	+0.0001
27.10 00:50	9.0416	-
26.10 23:50	8.9922	-
26.10 22:50	8.9926	+0.0009
26.10 21:50	8.9914	-0.0026
26.10 20:50	8.994	+0.0002
26.10 19:50	9.0454	-
26.10 18:50	9.045	-
26.10 17:50	9.0441	-
26.10 16:50	9.0452	-
26.10 15:50	9.0454	-
26.10 14:50	9.0447	-
26.10 13:50	9.0447	-
26.10 12:50	9.0446	-
26.10 11:50	9.0446	-
26.10 10:50	9.0447	-0.0002
26.10 09:50	9.0443	-
26.10 08:50	9.0447	-
26.10 07:50	9.0447	+0.0006
26.10 06:50	9.0443	-
26.10 05:50	9.0443	-0.0006
26.10 04:50	9.0449	-
26.10 03:50	9.0443	-
26.10 02:50	9.0443	-
26.10 01:50	9.0445	-
26.10 00:50	9.0445	-
25.10 23:50	9.0445	-0.0001
25.10 22:50	9.0446	-
25.10 21:50	9.0444	-
25.10 20:50	9.0444	-0.0002
25.10 19:50	9.0446	-
25.10 18:50	9.0446	-
25.10 17:50	9.0447	+0.0002
25.10 16:50	9.0445	-0.0001
25.10 15:50	9.0446	-
25.10 14:50	9.0446	-
25.10 13:50	9.0446	-0.0001
25.10 12:50	9.0448	-0.0002
25.10 11:50	9.0471	-
25.10 10:50	9.0471	+0.0001
25.10 09:50	9.0477	-0.0004
25.10 08:50	9.047	+0.0001
25.10 07:50	9.0452	-0.0001
25.10 06:50	9.0453	-
25.10 05:50	9.0451	-0.0008
25.10 04:50	9.0459	-
25.10 03:50	9.0438	-
25.10 02:50	9.0438	+0.0005
25.10 01:50	9.0433	+0.0001
25.10 00:50	9.0437	-0.0001
24.10 23:50	9.0438	+0.0001
24.10 22:50	9.0437	+0.0001
24.10 21:50	9.0438	-
24.10 20:50	9.0438	+0.0001
24.10 19:50	9.0438	-
24.10 18:50	9.0459	-
24.10 17:50	9.0456	-0.0001
24.10 16:50	9.0461	-
24.10 15:50	9.044	-
24.10 14:50	9.0439	-0.0002
24.10 13:50	9.043	+0.0013
24.10 12:50	9.0435	-
24.10 11:50	9.0455	-0.0002
24.10 10:50	9.0429	-
24.10 09:50	9.0401	-
24.10 08:50	9.0398	-0.0002
24.10 07:50	9.0401	-0.0001
24.10 06:50	9.04	-0.0006
24.10 05:50	9.0406	+0.0005
24.10 04:50	9.0403	-0.0006
24.10 03:50	9.0407	-0.0007
24.10 02:50	9.0399	+0.001
24.10 01:50	9.0389	-0.0001
24.10 00:50	9.0392	+0.0001
23.10 23:50	9.0506	+0.0001
23.10 22:50	9.052	+0.0096
23.10 21:50	9.044	-0.0004
23.10 20:50	9.0435	-
23.10 19:50	9.0402	+0.0001
23.10 18:50	9.039	+0.0001
23.10 17:50	9.0392	+0.0003
23.10 16:50	9.0387	+0.0011
23.10 15:50	9.0407	+0.0001
23.10 14:50	9.0398	+0.0001
23.10 13:50	9.0401	-
23.10 12:50	9.0432	+0.0001
23.10 11:50	9.0426	-
23.10 10:50	9.0418	-
23.10 09:50	9.0418	-0.0001
23.10 08:50	9.0424	-0.0001
23.10 07:50	9.0425	+0.0001
23.10 06:50	9.0424	-0.0013
23.10 05:50	9.0438	-0.0003
23.10 04:50	9.0438	+0.0002
23.10 03:50	9.0437	-
23.10 02:50	9.044	-
23.10 01:50	9.044	-0.0004
23.10 00:50	9.0438	-
22.10 23:50	9.0431	-
22.10 22:50	9.0413	-
22.10 21:50	9.0413	+0.0001
22.10 20:50	9.0453	-
22.10 19:50	9.0454	+0.0007
22.10 18:50	9.0447	-
22.10 17:50	9.0459	-
22.10 16:50	9.0448	-0.0002
22.10 15:50	9.045	-
22.10 14:50	9.0445	-
22.10 13:50	9.0451	-
22.10 12:50	9.0453	-
22.10 11:50	9.045	+0.0007
22.10 10:50	9.0449	-
22.10 09:50	9.0449	-
22.10 08:50	9.0448

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8185

макс: 9.4776

за месяц:

9.4725

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.3615	+0.3156
27.10.2026	9.0459	+0.0094
26.10.2026	9.0365	-0.0085
25.10.2026	9.045	+0.0021
24.10.2026	9.0429	-0.0001
23.10.2026	9.043	-0.0016
22.10.2026	9.0446	+0.0003
21.10.2026	9.0443	+0.0068
20.10.2026	9.0375	-0.005
19.10.2026	9.0425	-0.0034
18.10.2026	9.0459	+0.0014
17.10.2026	9.0445	-0.0005
16.10.2026	9.045	+0.003
15.10.2026	9.042	+0.0115
14.10.2026	9.0305	+0.1212
13.10.2026	8.9093	+0.013
12.10.2026	8.8963	-0.0128
11.10.2026	8.9091	+0.0906
10.10.2026	8.8185	-0.0874
09.10.2026	8.9059	-0.0153
08.10.2026	8.9212	+0.0287
07.10.2026	8.8925	-0.0108
06.10.2026	8.9033	-0.0425
05.10.2026	8.9458	-0.0386
04.10.2026	8.9844	-0.0198
03.10.2026	9.0042	+0.0407
02.10.2026	8.9635	+0.0755
01.10.2026	8.888	-0.1564
30.09.2026	9.0444	+0.0042
29.09.2026	9.0402	-0.0048
28.09.2026	9.045

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8185

макс: 9.7801

за квартал:

9.4725

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.3615	+0.3156
27.10.2026	9.0459	+0.0094
26.10.2026	9.0365	-0.0085
25.10.2026	9.045	+0.0021
24.10.2026	9.0429	-0.0001
23.10.2026	9.043	-0.0016
22.10.2026	9.0446	+0.0003
21.10.2026	9.0443	+0.0068
20.10.2026	9.0375	-0.005
19.10.2026	9.0425	-0.0034
18.10.2026	9.0459	+0.0014
17.10.2026	9.0445	-0.0005
16.10.2026	9.045	+0.003
15.10.2026	9.042	+0.0115
14.10.2026	9.0305	+0.1212
13.10.2026	8.9093	+0.013
12.10.2026	8.8963	-0.0128
11.10.2026	8.9091	+0.0906
10.10.2026	8.8185	-0.0874
09.10.2026	8.9059	-0.0153
08.10.2026	8.9212	+0.0287
07.10.2026	8.8925	-0.0108
06.10.2026	8.9033	-0.0425
05.10.2026	8.9458	-0.0386
04.10.2026	8.9844	-0.0198
03.10.2026	9.0042	+0.0407
02.10.2026	8.9635	+0.0755
01.10.2026	8.888	-0.1564
30.09.2026	9.0444	+0.0042
29.09.2026	9.0402	-0.0048
28.09.2026	9.045	+0.0096
27.09.2026	9.0354	+0.19
25.09.2026	8.8454	-0.0974
24.09.2026	8.9428	-0.0507
23.09.2026	8.9935	+0.0123
22.09.2026	8.9812	+0.042
21.09.2026	8.9392	+0.0101
20.09.2026	8.9291	+0.0263
19.09.2026	8.9028	-0.0004
18.09.2026	8.9032	-0.0331
17.09.2026	8.9363	+0.0604
16.09.2026	8.8759	-0.0448
15.09.2026	8.9207	-0.083
14.09.2026	9.0037	-0.0636
13.09.2026	9.0673	-0.0622
12.09.2026	9.1295	-0.0002
11.09.2026	9.1297	-0.0713
10.09.2026	9.201	+0.0031
09.09.2026	9.1979	-0.0282
08.09.2026	9.2261	+0.0091
07.09.2026	9.217	-0.1367
06.09.2026	9.3537	+0.0762
05.09.2026	9.2775	-0.0275
04.09.2026	9.305	-0.0338
03.09.2026	9.3388	+0.0371
02.09.2026	9.3017	-0.0979
01.09.2026	9.3996	-0.2293
31.08.2026	9.6289	-0.011
30.08.2026	9.6399	-0.0047
29.08.2026	9.6446	+0.2054
28.08.2026	9.4392	+0.1139
27.08.2026	9.3253	+0.0401
26.08.2026	9.2852	-0.0756
25.08.2026	9.3608	-0.125
23.08.2026	9.4858	+0.0829
22.08.2026	9.4029	+0.1039
21.08.2026	9.299	-0.0039
20.08.2026	9.3029	+0.0419
19.08.2026	9.261	-0.2037
18.08.2026	9.4647	+0.0456
17.08.2026	9.4191	+0.1075
16.08.2026	9.3116	+0.4152
15.08.2026	8.8964	-0.367
14.08.2026	9.2634	-0.1688
13.08.2026	9.4322	+0.2569
12.08.2026	9.1753	-0.2888
11.08.2026	9.4641	-0.2053
10.08.2026	9.6694	-0.0682
09.08.2026	9.7376	+0.0158
08.08.2026	9.7218	-0.0467
07.08.2026	9.7685	+0.0046
06.08.2026	9.7639	-0.0027
05.08.2026	9.7666	+0.0024
04.08.2026	9.7642	-0.0005
03.08.2026	9.7647	-0.0121
02.08.2026	9.7768	+0.0059
01.08.2026	9.7709	+0.0096
31.07.2026	9.7613	-0.0188
30.07.2026	9.7801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот