Курсы криптовалют к Walrus

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Walrus

Курс фунта стерлингов (GBP) к Walrus (WAL)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - WAL / Обратный расчет: курс Walrus к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно walrus, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.6972

макс: 50.5183

за сутки:

47.4722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	47.4722	-0.0704
09.11 22:20	47.5426	-0.0229
09.11 22:10	47.5655	+0.0361
09.11 22:00	47.5294	+0.0594
09.11 21:50	47.47	-0.0842
09.11 21:40	47.5542	+0.0483
09.11 21:30	47.5059	+0.0927
09.11 21:20	47.4132	+0.1287
09.11 21:10	47.2845	-0.0758
09.11 21:03	47.3603	+0.0432
09.11 21:00	47.3171	-0.0507
09.11 20:50	47.3678	-0.0237
09.11 20:40	47.3915	+0.1505
09.11 20:30	47.241	+0.2134
09.11 20:20	47.0276	-0.0389
09.11 20:10	47.0665	-0.1216
09.11 20:00	47.1881	-0.0784
09.11 19:50	47.2665	+0.0591
09.11 19:40	47.2074	+0.0105
09.11 19:30	47.1969	+0.0157
09.11 19:20	47.1812	+0.3184
09.11 19:10	46.8628	+0.1447
09.11 19:03	46.7181	+0.0209
09.11 19:00	46.6972	-0.011
09.11 18:50	46.7082	-0.3401
09.11 18:40	47.0483	-0.1571
09.11 18:30	47.2054	+0.0419
09.11 18:20	47.1635	-0.1007
09.11 18:10	47.2642	+0.0068
09.11 18:00	47.2574	-0.1601
09.11 17:50	47.4175	-0.228
09.11 17:40	47.6455	-0.1451
09.11 17:30	47.7906	-0.003
09.11 17:20	47.7936	-0.0677
09.11 17:10	47.8613	-0.0096
09.11 17:03	47.8709	-0.03
09.11 17:00	47.9009	-0.1039
09.11 16:50	48.0048	+0.0189
09.11 16:40	47.9859	-0.0983
09.11 16:30	48.0842	+0.0469
09.11 16:20	48.0373	+0.0235
09.11 16:10	48.0138	-0.1957
09.11 16:00	48.2095	+0.0025
09.11 15:50	48.207	+0.1073
09.11 15:40	48.0997	-0.3591
09.11 15:30	48.4588	-0.0784
09.11 15:20	48.5372	-0.1214
09.11 15:10	48.6586	-0.1808
09.11 15:03	48.8394	-0.0399
09.11 15:00	48.8793	+0.0097
09.11 14:50	48.8696	+0.0506
09.11 14:40	48.819	-0.0937
09.11 14:30	48.9127	+0.051
09.11 14:20	48.8617	-0.4158
09.11 14:10	49.2775	+0.0713
09.11 14:00	49.2062	+0.0568
09.11 13:50	49.1494	-0.0011
09.11 13:40	49.1505	+0.1203
09.11 13:30	49.0302	-0.1644
09.11 13:20	49.1946	-0.1212
09.11 13:10	49.3158	-0.1713
09.11 13:03	49.4871	+0.048
09.11 13:00	49.4391	+0.1036
09.11 12:50	49.3355	-0.0545
09.11 12:40	49.39	-0.2333
09.11 12:30	49.6233	+0.0038
09.11 12:20	49.6195	+0.0672
09.11 12:10	49.5523	-0.1032
09.11 12:00	49.6555	-0.1005
09.11 11:50	49.756	-0.2718
09.11 11:40	50.0278	+0.1037
09.11 11:30	49.9241	-0.3217
09.11 11:20	50.2458	-0.1327
09.11 11:10	50.3785	-0.0855
09.11 11:03	50.464	-0.0249
09.11 11:00	50.4889	-0.001
09.11 10:50	50.4899	+0.2692
09.11 10:40	50.2207	-0.2332
09.11 10:30	50.4539	-0.0644
09.11 10:20	50.5183	+0.2193
09.11 10:10	50.299	+0.1638
09.11 10:00	50.1352	+0.0521
09.11 09:50	50.0831	-0.1037
09.11 09:40	50.1868	-0.0025
09.11 09:30	50.1893	+0.0247
09.11 09:20	50.1646	+0.4015
09.11 09:10	49.7631	-0.0326
09.11 09:03	49.7957	+0.0187
09.11 09:00	49.777	+0.1593
09.11 08:50	49.6177	-0.0472
09.11 08:40	49.6649	+0.0893
09.11 08:30	49.5756	+0.0954
09.11 08:20	49.4802	+0.0325
09.11 08:10	49.4477	+0.1135
09.11 08:00	49.3342	+0.0573
09.11 07:50	49.2769	+0.0404
09.11 07:40	49.2365	+0.0173
09.11 07:30	49.2192	+0.0587
09.11 07:20	49.1605	+0.0018
09.11 07:10	49.1587	-0.0579
09.11 07:03	49.2166	-0.0113
09.11 07:00	49.2279	+0.0488
09.11 06:50	49.1791	-0.0406
09.11 06:40	49.2197	-0.1319
09.11 06:30	49.3516	-0.0289
09.11 06:20	49.3805	+0.164
09.11 06:10	49.2165	+0.1724
09.11 06:00	49.0441	+0.1388
09.11 05:50	48.9053	+0.0189
09.11 05:40	48.8864	-0.124
09.11 05:30	49.0104	-0.1098
09.11 05:20	49.1202	+0.1241
09.11 05:10	48.9961	-0.1555
09.11 05:03	49.1516	+0.0482
09.11 05:00	49.1034	+0.0235
09.11 04:50	49.0799	-0.2533
09.11 04:40	49.3332	+0.0774
09.11 04:30	49.2558	+0.031
09.11 04:20	49.2248	+0.3434
09.11 04:10	48.8814	-0.1649
09.11 04:00	49.0463	-0.2553
09.11 03:50	49.3016	-0.0588
09.11 03:40	49.3604	+0.0116
09.11 03:30	49.3488	+0.0185
09.11 03:20	49.3303	-0.3112
09.11 03:10	49.6415	+0.0034
09.11 03:03	49.6381	-0.0085
09.11 03:00	49.6466	+0.1326
09.11 02:50	49.514	+0.131
09.11 02:40	49.383	+0.2187
09.11 02:30	49.1643	-0.0372
09.11 02:20	49.2015	-0.4464
09.11 02:10	49.6479	+0.0085
09.11 02:00	49.6394	-0.1175
09.11 01:50	49.7569	-0.2384
09.11 01:40	49.9953	+0.2702
09.11 01:30	49.7251	+0.2585
09.11 01:20	49.4666	-0.214
09.11 01:10	49.6806	-0.1374
09.11 01:03	49.818	-0.3461
09.11 01:00	50.1641	+1.562
09.11 00:50	48.6021	+0.1943
09.11 00:40	48.4078	-0.0156
09.11 00:30	48.4234	+0.0988
09.11 00:20	48.3246	+0.0192
09.11 00:10	48.3054	-0.038
09.11 00:00	48.3434	+0.0196
08.11 23:50	48.3238	-0.0449
08.11 23:40	48.3687	-0.1506
08.11 23:30	48.5193	-0.0155
08.11 23:20	48.5348	+0.094
08.11 23:10	48.4408	+0.1425
08.11 23:03	48.2983	+0.0188
08.11 23:00	48.2795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.0801

макс: 50.5183

за неделю:

47.4722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	47.4722	+0.0594
09.11 21:50	47.47	-0.0507
09.11 20:50	47.3678	-0.0784
09.11 19:50	47.2665	-0.011
09.11 18:50	46.7082	-0.1601
09.11 17:50	47.4175	-0.1039
09.11 16:50	48.0048	+0.0025
09.11 15:50	48.207	+0.0097
09.11 14:50	48.8696	+0.0568
09.11 13:50	49.1494	+0.1036
09.11 12:50	49.3355	-0.1005
09.11 11:50	49.756	-0.001
09.11 10:50	50.4899	+0.0521
09.11 09:50	50.0831	+0.1593
09.11 08:50	49.6177	+0.0573
09.11 07:50	49.2769	+0.0488
09.11 06:50	49.1791	+0.1388
09.11 05:50	48.9053	+0.0235
09.11 04:50	49.0799	-0.2553
09.11 03:50	49.3016	+0.1326
09.11 02:50	49.514	-0.1175
09.11 01:50	49.7569	+1.562
09.11 00:50	48.6021	+0.0196
08.11 23:50	48.3238	-0.018
08.11 22:50	48.2975	+0.0665
08.11 21:50	48.1707	-0.0467
08.11 20:50	48.4591	+0.0033
08.11 19:50	48.3692	+0.0088
08.11 18:50	47.8161	-0.0556
08.11 17:50	47.9185	+0.0693
08.11 16:50	47.8434	+0.0224
08.11 15:50	47.7322	+0.0072
08.11 14:50	47.5584	-0.0291
08.11 13:50	47.7108	-0.0532
08.11 12:50	47.5675	+0.0124
08.11 11:50	47.303	+0.0657
08.11 10:50	47.224	-0.0134
08.11 09:50	47.3629	-0.0083
08.11 08:50	47.2266	+0.0224
08.11 07:50	47.3362	+0.0228
08.11 06:50	47.324	+0.0118
08.11 05:50	47.3556	-0.0015
08.11 04:50	47.0027	+0.0015
08.11 03:50	46.7924	+0.0075
08.11 02:50	46.5186	+0.0508
08.11 01:50	46.5419	-0.0423
08.11 00:50	46.6962	+0.0596
07.11 23:50	46.5351	+0.0148
07.11 22:50	46.3061	-0.1229
07.11 21:50	46.2784	-0.0325
07.11 20:50	46.3659	-0.004
07.11 19:50	46.5532	-0.0232
07.11 18:50	46.7709	+0.0228
07.11 17:50	46.3362	+0.0266
07.11 16:50	46.1852	+0.0462
07.11 15:50	46.4134	+0.0685
07.11 14:50	46.4739	+0.0021
07.11 13:50	46.6641	+0.0409
07.11 12:50	46.5398	-0.008
07.11 11:50	46.3592	+0.0109
07.11 10:50	46.4581	+0.0096
07.11 09:50	46.4553	-0.0253
07.11 08:50	46.3844	+0.0494
07.11 07:50	46.3443	-0.1385
07.11 06:50	46.6441	+0.0913
07.11 05:50	46.5232	-0.0135
07.11 04:50	46.1448	+0.0201
07.11 03:50	45.8538	-0.088
07.11 02:50	46.0704	-0.0017
07.11 01:50	45.8648	-0.0783
07.11 00:50	45.5252	+0.0361
06.11 23:50	45.6894	-0.1095
06.11 22:50	45.7746	-0.1412
06.11 21:50	45.6575	-0.0245
06.11 20:50	45.3235	-0.0682
06.11 19:50	45.001	+0.5429
06.11 18:50	44.5696	+0.3177
06.11 17:50	44.0801	-0.2917
06.11 16:50	44.6243	-0.04
06.11 15:50	45.1879	+0.14
06.11 14:50	45.1691	-0.1144
06.11 13:50	45.7454	-0.0921
06.11 12:50	46.4563	+0.1976
06.11 11:50	46.2675	-0.2112
06.11 10:50	46.9509	-0.0087
06.11 09:50	46.997	+0.1223
06.11 08:50	46.9125	-0.0749
06.11 07:50	47.5322	-0.1386
06.11 06:50	47.334	-0.1529
06.11 05:50	47.5544	-0.0564
06.11 04:50	48.2588	+0.0919
06.11 03:50	48.2781	+0.0834
06.11 02:50	49.7699	-0.0721
06.11 01:50	49.4797	+0.1053
06.11 00:50	49.3633	+0.1544
05.11 23:50	49.1002	+0.0594
05.11 22:50	48.5753	-0.1978
05.11 21:50	49.483	+0.3588
05.11 20:50	49.5251	+0.1254
05.11 19:50	49.1104	+0.9204
05.11 18:50	49.417	+0.2264
05.11 17:50	47.5069	+0.0414
05.11 16:50	46.1601	-0.057
05.11 15:50	46.2174	+0.0398
05.11 14:50	45.5011	-0.004
05.11 13:50	45.4659	-0.1081
05.11 12:50	45.3385	-0.1321
05.11 11:50	45.6062	-0.0153
05.11 10:50	46.0603	+0.1904
05.11 09:30	45.9942	-0.0061
05.11 08:50	46.2658	+0.0337
05.11 07:50	46.1847	+0.0547
05.11 06:50	45.8712	+0.1121
05.11 05:50	46.1268	-0.0488
05.11 04:50	46.1375	+0.0621
05.11 03:50	46.0535	+0.106
05.11 02:50	45.9632	+0.0216
05.11 01:50	45.7127	-0.1651
05.11 00:50	46.4178	+0.0511
04.11 23:50	46.5162	+0.0933
04.11 22:50	46.5413	+0.0402
04.11 21:50	46.1904	+0.1218
04.11 20:50	45.9787	-0.1273
04.11 19:50	45.5357	+0.1768
04.11 18:50	45.0742	-0.167
04.11 17:50	45.6359	+0.0277
04.11 16:50	46.638	+0.2497
04.11 15:50	46.2483	+0.2156
04.11 14:50	45.8494	-0.0432
04.11 13:50	45.6419	+0.0804
04.11 12:50	46.5249	+0.047
04.11 11:50	45.9708	+0.1346
04.11 10:50	46.2127	+0.0065
04.11 09:50	46.36	-0.1176
04.11 08:50	46.5748	-0.4525
04.11 07:50	48.0071	-0.1075
04.11 06:50	48.8257	+0.1109
04.11 05:50	48.0838	-0.0697
04.11 04:50	48.1451	-0.0441
04.11 03:50	47.934	+0.1106
04.11 02:50	47.2181	-0.035
04.11 01:50	47.4338	+0.0353
04.11 00:50	47.1627	+0.0714
03.11 23:50	47.3347	+0.0569
03.11 22:50	47.503	+0.0604
03.11 21:50	47.4017	+0.0685
03.11 20:50	47.1575	-0.0784
03.11 19:50	47.1859	-0.0031
03.11 18:50	46.8854	+0.0429
03.11 17:50	46.6322	+0.0966
03.11 16:50	46.783	+0.0959
03.11 15:50	47.2571	-0.1333
03.11 14:50	47.5452	+0.0136
03.11 13:50	47.8638	+0.0019
03.11 12:50	48.1047	-0.0805
03.11 11:50	48.5538	-0.0061
03.11 10:50	48.2936	-0.0789
03.11 09:50	48.5767	+0.0478
03.11 08:50	48.3146	+0.0291
03.11 07:50	48.0463	+0.0012
03.11 06:50	48.1261	+0.0723
03.11 05:50	48.0315	-0.0301
03.11 04:50	48.0173	+0.2602
03.11 03:50	47.7424	+0.0076
03.11 02:50	47.872	-0.0736
03.11 01:50	48.0009	-0.0924
03.11 00:50	47.5025	+0.0031
02.11 23:50	47.8362	-0.0542
02.11 22:50	48.105

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 24.3523

макс: 50.5183

за месяц:

47.4722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	47.7605	+1.3269
07.11.2026	46.4336	+0.361
06.11.2026	46.0726	-1.0856
05.11.2026	47.1582	+0.5874
04.11.2026	46.5708	-1.1232
03.11.2026	47.694	+0.6394
02.11.2026	47.0546	+1.8194
01.11.2026	45.2352	+0.8935
31.10.2026	44.3417	+0.4106
30.10.2026	43.9311	+2.8274
29.10.2026	41.1037	+1.6695
28.10.2026	39.4342	+0.2672
27.10.2026	39.167	-0.4811
26.10.2026	39.6481	+0.1792
25.10.2026	39.4689	+1.4406
24.10.2026	38.0283	+2.0268
23.10.2026	36.0015	+1.2291
22.10.2026	34.7724	+0.8771
21.10.2026	33.8953	-0.294
20.10.2026	34.1893	+0.1083
19.10.2026	34.081	+0.6845
18.10.2026	33.3965	+2.0061
17.10.2026	31.3904	+2.4104
16.10.2026	28.98	+4.6277
15.10.2026	24.3523	-1.0659
14.10.2026	25.4182	-9.6643
13.10.2026	35.0825	-0.5716
12.10.2026	35.6541	+0.7543
11.10.2026	34.8998	-1.498
10.10.2026	36.3978	-2.5208
09.10.2026	38.9186

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 24.3523

макс: 65.7332

за квартал:

47.4722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	47.7605	+1.3269
07.11.2026	46.4336	+0.361
06.11.2026	46.0726	-1.0856
05.11.2026	47.1582	+0.5874
04.11.2026	46.5708	-1.1232
03.11.2026	47.694	+0.6394
02.11.2026	47.0546	+1.8194
01.11.2026	45.2352	+0.8935
31.10.2026	44.3417	+0.4106
30.10.2026	43.9311	+2.8274
29.10.2026	41.1037	+1.6695
28.10.2026	39.4342	+0.2672
27.10.2026	39.167	-0.4811
26.10.2026	39.6481	+0.1792
25.10.2026	39.4689	+1.4406
24.10.2026	38.0283	+2.0268
23.10.2026	36.0015	+1.2291
22.10.2026	34.7724	+0.8771
21.10.2026	33.8953	-0.294
20.10.2026	34.1893	+0.1083
19.10.2026	34.081	+0.6845
18.10.2026	33.3965	+2.0061
17.10.2026	31.3904	+2.4104
16.10.2026	28.98	+4.6277
15.10.2026	24.3523	-1.0659
14.10.2026	25.4182	-9.6643
13.10.2026	35.0825	-0.5716
12.10.2026	35.6541	+0.7543
11.10.2026	34.8998	-1.498
10.10.2026	36.3978	-2.5208
09.10.2026	38.9186	+1.1589
08.10.2026	37.7597	+1.5085
07.10.2026	36.2512	+0.0904
06.10.2026	36.1608	-0.2637
05.10.2026	36.4245	-0.6812
04.10.2026	37.1057	-1.5392
02.10.2026	38.6449	-0.1822
01.10.2026	38.8271	-0.3348
30.09.2026	39.1619	-0.1551
29.09.2026	39.317	+1.3058
28.09.2026	38.0112	+2.3974
27.09.2026	35.6138	-1.2515
25.09.2026	36.8653	-2.8338
24.09.2026	39.6991	+0.7913
23.09.2026	38.9078	+0.5388
22.09.2026	38.369	-1.2532
21.09.2026	39.6222	-2.3149
20.09.2026	41.9371	+0.0151
19.09.2026	41.922	-4.026
18.09.2026	45.948	-3.6044
17.09.2026	49.5524	-1.0973
16.09.2026	50.6497	+2.085
15.09.2026	48.5647	+1.281
14.09.2026	47.2837	-1.8286
13.09.2026	49.1123	-0.1259
12.09.2026	49.2382	-2.8893
11.09.2026	52.1275	+0.6917
10.09.2026	51.4358	+2.5641
09.09.2026	48.8717	+0.941
08.09.2026	47.9307	-0.9531
07.09.2026	48.8838	-0.3395
06.09.2026	49.2233	-1.4184
05.09.2026	50.6417	-2.3964
04.09.2026	53.0381	+0.1683
03.09.2026	52.8698	-0.4533
02.09.2026	53.3231	-1.166
01.09.2026	54.4891	-2.0671
31.08.2026	56.5562	-0.2559
30.08.2026	56.8121	-0.7925
29.08.2026	57.6046	+0.0637
28.08.2026	57.5409	+0.5324
27.08.2026	57.0085	-1.8289
26.08.2026	58.8374	+0.259
23.08.2026	58.5784	+2.4714
22.08.2026	56.107	+0.4157
21.08.2026	55.6913	-4.3615
20.08.2026	60.0528	-3.5634
19.08.2026	63.6162	-0.4091
18.08.2026	64.0253	+0.0492
17.08.2026	63.9761	+3.5993
16.08.2026	60.3768	+3.2314
15.08.2026	57.1454	-8.5878
14.08.2026	65.7332	+1.8029
13.08.2026	63.9303	+2.1764
12.08.2026	61.7539	+5.8384
11.08.2026	55.9155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот