Курсы криптовалют к Walrus

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Фунт стерлингов » Walrus

Курс фунта стерлингов (GBP) к Walrus (WAL)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор GBP - WAL / Обратный расчет: курс Walrus к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно walrus, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.8267

макс: 52.3155

за сутки:

51.4697

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	51.4697	+0.1976
31.07 10:00	51.2721	-0.015
31.07 09:50	51.2871	-0.0368
31.07 09:40	51.3239	-0.1552
31.07 09:30	51.4791	-0.0035
31.07 09:20	51.4826	-0.0424
31.07 09:10	51.525	-0.0943
31.07 09:03	51.6193	-0.0784
31.07 09:00	51.6977	-0.1432
31.07 08:50	51.8409	+0.1627
31.07 08:40	51.6782	+0.0092
31.07 08:30	51.669	-0.1563
31.07 08:20	51.8253	+0.0741
31.07 08:10	51.7512	-0.0175
31.07 08:00	51.7687	+0.2252
31.07 07:50	51.5435	+0.0362
31.07 07:40	51.5073	-0.0411
31.07 07:30	51.5484	+0.2086
31.07 07:20	51.3398	+0.1172
31.07 07:10	51.2226	-0.001
31.07 07:03	51.2236	+0.0665
31.07 07:00	51.1571	-0.1722
31.07 06:50	51.3293	+0.0445
31.07 06:40	51.2848	+0.017
31.07 06:30	51.2678	-0.2542
31.07 06:20	51.522	+0.0253
31.07 06:10	51.4967	-0.1404
31.07 06:00	51.6371	-0.077
31.07 05:50	51.7141	-0.0181
31.07 05:40	51.7322	+0.1109
31.07 05:30	51.6213	+0.1219
31.07 05:20	51.4994	-0.0861
31.07 05:10	51.5855	-0.0594
31.07 05:03	51.6449	-0.083
31.07 05:00	51.7279	+0.2428
31.07 04:50	51.4851	+0.176
31.07 04:45	51.3091	+0.0683
31.07 04:30	51.2408	-0.043
31.07 04:20	51.2838	-0.1192
31.07 04:10	51.403	-0.0808
31.07 04:00	51.4838	-0.0925
31.07 03:50	51.5763	-0.2193
31.07 03:40	51.7956	-0.0403
31.07 03:30	51.8359	-0.1381
31.07 03:20	51.974	+0.1894
31.07 03:10	51.7846	+0.0475
31.07 03:03	51.7371	+0.0001
31.07 03:00	51.737	+0.1304
31.07 02:50	51.6066	+0.322
31.07 02:40	51.2846	+0.043
31.07 02:30	51.2416	-0.5318
31.07 02:20	51.7734	+0.0304
31.07 02:10	51.743	-0.0879
31.07 02:00	51.8309	-0.0425
31.07 01:50	51.8734	+0.0189
31.07 01:40	51.8545	+0.0322
31.07 01:30	51.8223	+0.027
31.07 01:20	51.7953	-0.1487
31.07 01:10	51.944	+0.0126
31.07 01:03	51.9314	+0.0257
31.07 01:00	51.9057	-0.2875
31.07 00:50	52.1932	-0.0913
31.07 00:40	52.2845	-0.011
31.07 00:30	52.2955	+0.0221
31.07 00:20	52.2734	-0.0272
31.07 00:10	52.3006	+0.1024
31.07 00:00	52.1982	-0.0835
30.07 23:50	52.2817	-0.0023
30.07 23:40	52.284	+0.0618
30.07 23:30	52.2222	-0.0543
30.07 23:20	52.2765	+0.0997
30.07 23:10	52.1768	-0.0807
30.07 23:03	52.2575	-0.0185
30.07 23:00	52.276	-0.0395
30.07 22:50	52.3155	+0.239
30.07 22:40	52.0765	+0.0172
30.07 22:30	52.0593	-0.0268
30.07 22:20	52.0861	-0.012
30.07 22:10	52.0981	+0.1387
30.07 22:00	51.9594	-0.1572
30.07 21:50	52.1166	-0.0094
30.07 21:40	52.126	-0.035
30.07 21:30	52.161	+0.0125
30.07 21:20	52.1485	+0.2492
30.07 21:10	51.8993	+0.0018
30.07 21:03	51.8975	-0.0188
30.07 21:00	51.9163	+0.0334
30.07 20:50	51.8829	+0.1116
30.07 20:40	51.7713	+0.0417
30.07 20:30	51.7296	-0.143
30.07 20:20	51.8726	-0.0324
30.07 20:10	51.905	+0.1444
30.07 20:00	51.7606	+0.0527
30.07 19:50	51.7079	+0.0743
30.07 19:40	51.6336	+0.0776
30.07 19:30	51.556	+0.146
30.07 19:20	51.41	-0.0262
30.07 19:10	51.4362	+0.0001
30.07 19:03	51.4361	-0.0388
30.07 19:00	51.4749	+0.0219
30.07 18:50	51.453	+0.3642
30.07 18:40	51.0888	+0.1741
30.07 18:30	50.9147	+0.0917
30.07 18:20	50.823	+0.1636
30.07 18:10	50.6594	+0.2378
30.07 18:00	50.4216	+0.2233
30.07 17:50	50.1983	+0.0159
30.07 17:40	50.1824	-0.1119
30.07 17:30	50.2943	-0.3076
30.07 17:20	50.6019	-0.0301
30.07 17:10	50.632	-0.0707
30.07 17:03	50.7027	-0.1323
30.07 17:00	50.835	-0.1586
30.07 16:50	50.9936	-0.2186
30.07 16:40	51.2122	+0.0862
30.07 16:30	51.126	+0.0617
30.07 16:20	51.0643	-0.0324
30.07 16:10	51.0967	-0.1152
30.07 16:00	51.2119	+0.1836
30.07 15:50	51.0283	+0.2309
30.07 15:40	50.7974	+0.286
30.07 15:30	50.5114	+0.4182
30.07 15:20	50.0932	-0.0613
30.07 15:10	50.1545	+0.3278
30.07 15:03	49.8267	-0.6252
30.07 15:00	50.4519	-0.5818
30.07 14:50	51.0337	+0.1346
30.07 14:40	50.8991	+0.0037
30.07 14:30	50.8954	-0.407
30.07 14:20	51.3024	-0.6014
30.07 14:10	51.9038	+0.0057
30.07 14:00	51.8981	+0.1574
30.07 13:50	51.7407	+0.1379
30.07 13:40	51.6028	+0.0242
30.07 13:30	51.5786	-0.1089
30.07 13:20	51.6875	+0.0916
30.07 13:10	51.5959	-0.0434
30.07 13:03	51.6393	-0.0281
30.07 13:00	51.6674	-0.0691
30.07 12:50	51.7365	-0.044
30.07 12:40	51.7805	+0.037
30.07 12:30	51.7435	-0.0345
30.07 12:20	51.778	+0.0059
30.07 12:10	51.7721	+0.0093
30.07 12:03	51.7628	-0.0187
30.07 12:00	51.7815	+0.0901
30.07 11:50	51.6914	-0.0489
30.07 11:40	51.7403	-0.0318
30.07 11:30	51.7721	+0.0513
30.07 11:20	51.7208	+0.0057
30.07 11:10	51.7151	+0.028
30.07 11:00	51.6871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.9988

макс: 53.6435

за неделю:

51.4697

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	51.4697	-0.015
31.07 09:50	51.2871	-0.1432
31.07 08:50	51.8409	+0.2252
31.07 07:50	51.5435	-0.1722
31.07 06:50	51.3293	-0.077
31.07 05:50	51.7141	+0.2428
31.07 04:50	51.4851	-0.0925
31.07 03:50	51.5763	+0.1304
31.07 02:50	51.6066	-0.0425
31.07 01:50	51.8734	-0.2875
31.07 00:50	52.1932	-0.0835
30.07 23:50	52.2817	-0.0395
30.07 22:50	52.3155	-0.1572
30.07 21:50	52.1166	+0.0334
30.07 20:50	51.8829	+0.0527
30.07 19:50	51.7079	+0.0219
30.07 18:50	51.453	+0.2233
30.07 17:50	50.1983	-0.1586
30.07 16:50	50.9936	+0.1836
30.07 15:50	51.0283	-0.5818
30.07 14:50	51.0337	+0.1574
30.07 13:50	51.7407	-0.0691
30.07 12:50	51.7365	+0.0901
30.07 11:50	51.6914	+0.2891
30.07 10:50	51.398	-0.4643
30.07 08:40	51.5383	+0.5487
30.07 07:50	50.7355	-0.5968
30.07 06:50	50.7768	+0.7304
30.07 05:50	50.3631	-0.1809
30.07 04:50	52.9129	-0.0589
30.07 03:50	53.6435	-0.0076
30.07 02:50	53.2213	-0.0356
30.07 01:50	53.2177	-0.0189
30.07 00:50	53.3827	+0.2092
29.07 23:50	53.6144	+0.1499
29.07 22:50	53.0732	+0.225
29.07 21:50	51.7213	-0.3946
29.07 20:50	53.1071	+0.0107
29.07 19:50	53.1372	+0.008
29.07 18:50	53.4566	+0.1145
29.07 17:50	53.0228	+0.357
29.07 16:50	52.5367	+0.0131
29.07 15:50	52.7883	-0.0152
29.07 14:50	52.5467	+0.2863
29.07 13:50	52.3925	+0.0162
29.07 12:50	52.0715	+0.2058
29.07 11:50	51.9039	+0.0338
29.07 10:50	51.534	-0.0115
29.07 09:50	51.7447	+0.0043
29.07 08:50	51.7613	-0.0779
29.07 07:50	52.2479	+0.2237
29.07 06:50	51.926	+0.2225
29.07 05:50	50.6711	+0.1035
29.07 04:50	50.2893	+0.0677
29.07 03:50	49.6647	-0.0676
29.07 02:50	50.0145	+0.0659
29.07 01:50	50.1866	-0.0051
29.07 00:50	49.9859	-0.0388
28.07 23:50	50.1693	-0.0469
28.07 22:50	50.0765	-0.0098
28.07 21:50	50.2561	-0.1215
28.07 20:50	50.4448	-0.05
28.07 19:50	50.1578	+0.1107
28.07 18:50	49.8985	-0.0787
28.07 17:50	50.6702	-0.1227
28.07 16:50	51.0712	-0.0897
28.07 15:50	50.4051	+0.0207
28.07 14:50	50.5469	-0.0978
28.07 13:50	50.3081	+0.0849
28.07 12:50	50.316	-0.0944
28.07 11:50	50.2976	+0.0182
28.07 10:50	50.5089	-0.1123
28.07 09:50	50.2251	+0.0282
28.07 08:50	50.1882	-0.102
28.07 07:50	50.2657	+0.0373
28.07 06:50	50.0965	-0.1291
28.07 05:50	49.9279	+0.0347
28.07 04:50	50.193	+0.0976
28.07 03:50	49.7947	-0.1002
28.07 02:50	50.1205	+0.1848
28.07 01:50	49.7709	+0.0911
28.07 00:50	48.3555	-0.1403
27.07 23:50	48.0103	-0.0463
27.07 22:50	48.1067	-0.0028
27.07 21:50	48.4056	-0.0232
27.07 20:50	48.0869	-0.0007
27.07 19:50	47.7974	+0.093
27.07 18:50	48.1127	-0.1294
27.07 17:50	47.9524	+0.0328
27.07 16:50	46.3305	-0.0075
27.07 15:50	46.5907	-0.0228
27.07 14:50	46.5479	-0.0374
27.07 13:50	46.3072	-0.065
27.07 12:50	46.4475	+0.0298
27.07 11:50	46.3222	-0.0515
27.07 10:50	46.3027	+0.0163
27.07 09:50	46.2828	+0.0269
27.07 08:50	46.1968	-0.002
27.07 07:50	46.1677	+0.0247
27.07 06:50	46.319	+0.1248
27.07 05:50	46.1125	-0.0418
27.07 04:50	46.1958	+0.0425
27.07 03:50	45.9471	+0.0374
27.07 02:50	45.7799	+0.0048
27.07 01:50	45.8043	+0.0335
27.07 00:50	46.2397	-0.0348
26.07 23:50	46.4265	+0.0415
26.07 22:50	46.3765	-0.0053
26.07 21:50	46.2363	+0.0163
26.07 20:50	46.0734	+0.0478
26.07 19:50	45.974	-0.0194
26.07 18:50	45.9178	-0.0927
26.07 17:50	46.164	+0.1171
26.07 16:50	46.0889	+0.0409
26.07 15:50	45.8237	+0.0021
26.07 14:50	45.7577	+0.0865
26.07 13:50	45.6237	-0.0103
26.07 12:50	45.7102	+0.0503
26.07 11:50	45.5376	-0.0705
26.07 10:50	45.5555	-0.0501
26.07 09:50	45.3723	-0.0522
26.07 08:50	45.2367	+0.0094
26.07 07:50	45.3765	-0.0281
26.07 06:50	45.5403	-0.0928
26.07 05:50	45.6635	-0.0061
26.07 04:50	45.8883	-0.0131
26.07 03:50	45.7782	+0.0038
26.07 02:50	45.8899	+0.0687
26.07 01:50	45.7798	+0.0179
26.07 00:50	45.7058	-0.0548
25.07 23:50	45.8688	+0.0017
25.07 22:50	45.772	+0.0262
25.07 21:50	45.5625	+0.1208
25.07 20:50	45.3048	-0.1241
25.07 19:50	45.7239	-0.0313
25.07 18:50	45.9246	-0.0112
25.07 17:50	46.0965	-0.0069
25.07 16:50	45.9517	-0.0014
25.07 15:50	46.2075	+0.0377
25.07 14:50	46.3117	-0.0361
25.07 13:50	46.1071	-0.0316
25.07 12:50	46.1169	+0.1073
25.07 11:50	46.1343	+0.027
25.07 10:50	46.1852	-0.0323
25.07 09:50	46.2269	+0.0015
25.07 08:50	46.0699	-0.0869
25.07 07:50	45.8958	+0.0116
25.07 06:50	45.8691	+0.1296
25.07 05:50	45.9063	+0.009
25.07 04:50	46.1574	-0.0794
25.07 03:50	46.2855	-0.0245
25.07 02:50	46.3343	-0.0027
25.07 01:50	46.2447	+0.0426
25.07 00:50	46.2431	-0.0034
24.07 23:50	46.1701	-0.0137
24.07 22:50	46.1858	-0.0042
24.07 21:50	46.09	-0.0273
24.07 20:50	45.7978	-0.0784
24.07 19:50	46.1593	+0.1198
24.07 18:50	45.774	-0.1342
24.07 17:50	46.068	+0.3167
24.07 16:50	45.7446	+0.0676
24.07 15:50	45.3288	-0.0636
24.07 14:50	45.3134	+0.0597
24.07 13:50	45.2938	-0.0302
24.07 12:50	44.9988	+0.0112
24.07 11:50	45.1999	+0.0763
24.07 10:50	45.1015

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 39.9342

макс: 53.6435

за месяц:

51.4697

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	51.7048	-0.6056
29.07.2026	52.3104	+2.0772
28.07.2026	50.2332	+3.0128
27.07.2026	47.2204	+1.3981
26.07.2026	45.8223	-0.1199
25.07.2026	45.9422	+0.266
24.07.2026	45.6762	+0.851
23.07.2026	44.8252	+0.6908
22.07.2026	44.1344	-0.3179
21.07.2026	44.4523	-1.8367
20.07.2026	46.289	+0.2077
19.07.2026	46.0813	+0.2313
18.07.2026	45.85	+0.8796
17.07.2026	44.9704	+1.1193
16.07.2026	43.8511	+0.546
15.07.2026	43.3051	-0.1806
14.07.2026	43.4857	-0.4557
13.07.2026	43.9414	+1.168
12.07.2026	42.7734	+0.8684
11.07.2026	41.905	-0.0322
10.07.2026	41.9372	+0.0331
09.07.2026	41.9041	-0.5538
08.07.2026	42.4579	+1.953
07.07.2026	40.5049	-0.0477
06.07.2026	40.5526	-0.2757
05.07.2026	40.8283	+0.8941
04.07.2026	39.9342	-0.28
03.07.2026	40.2142	-0.9555
02.07.2026	41.1697	-1.7898
01.07.2026	42.9595	-0.1201
30.06.2026	43.0796

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 15.8264

макс: 53.6435

за квартал:

51.4697

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	51.7048	-0.6056
29.07.2026	52.3104	+2.0772
28.07.2026	50.2332	+3.0128
27.07.2026	47.2204	+1.3981
26.07.2026	45.8223	-0.1199
25.07.2026	45.9422	+0.266
24.07.2026	45.6762	+0.851
23.07.2026	44.8252	+0.6908
22.07.2026	44.1344	-0.3179
21.07.2026	44.4523	-1.8367
20.07.2026	46.289	+0.2077
19.07.2026	46.0813	+0.2313
18.07.2026	45.85	+0.8796
17.07.2026	44.9704	+1.1193
16.07.2026	43.8511	+0.546
15.07.2026	43.3051	-0.1806
14.07.2026	43.4857	-0.4557
13.07.2026	43.9414	+1.168
12.07.2026	42.7734	+0.8684
11.07.2026	41.905	-0.0322
10.07.2026	41.9372	+0.0331
09.07.2026	41.9041	-0.5538
08.07.2026	42.4579	+1.953
07.07.2026	40.5049	-0.0477
06.07.2026	40.5526	-0.2757
05.07.2026	40.8283	+0.8941
04.07.2026	39.9342	-0.28
03.07.2026	40.2142	-0.9555
02.07.2026	41.1697	-1.7898
01.07.2026	42.9595	-0.1201
30.06.2026	43.0796	+1.4055
29.06.2026	41.6741	+1.2269
28.06.2026	40.4472	-0.7566
27.06.2026	41.2038	-1.7246
26.06.2026	42.9284	+0.1948
25.06.2026	42.7336	+2.3045
24.06.2026	40.4291	+2.6271
23.06.2026	37.802	+1.2125
22.06.2026	36.5895	-1.8822
21.06.2026	38.4717	-0.0017
20.06.2026	38.4734	+2.2575
19.06.2026	36.2159	-2.1557
18.06.2026	38.3716	-0.4364
17.06.2026	38.808	+0.3554
16.06.2026	38.4526	+2.0172
15.06.2026	36.4354	-3.1507
14.06.2026	39.5861	+0.3422
13.06.2026	39.2439	-1.7848
12.06.2026	41.0287	+0.2323
11.06.2026	40.7964	+0.0245
10.06.2026	40.7719	-1.1282
09.06.2026	41.9001	+4.2047
08.06.2026	37.6954	+0.2285
07.06.2026	37.4669	-0.5171
06.06.2026	37.984	+1.2714
05.06.2026	36.7126	+3.5046
04.06.2026	33.208	+4.1554
03.06.2026	29.0526	+3.4688
02.06.2026	25.5838	+1.6747
01.06.2026	23.9091	+0.3705
31.05.2026	23.5386	+0.649
30.05.2026	22.8896	+0.345
29.05.2026	22.5446	+0.0682
28.05.2026	22.4764	+1.212
27.05.2026	21.2644	+0.3287
26.05.2026	20.9357	+0.3808
25.05.2026	20.5549	-0.2641
24.05.2026	20.819	-0.4093
23.05.2026	21.2283	+1.3149
22.05.2026	19.9134	+0.4821
21.05.2026	19.4313	-0.6373
20.05.2026	20.0686	+0.1802
19.05.2026	19.8884	+0.2443
18.05.2026	19.6441	+1.0508
17.05.2026	18.5933	+0.2589
16.05.2026	18.3344	+1.1127
15.05.2026	17.2217	+0.8436
14.05.2026	16.3781	+0.4357
13.05.2026	15.9424	+0.116
12.05.2026	15.8264	-0.0616
11.05.2026	15.888	-0.0926
10.05.2026	15.9806	-0.7434
09.05.2026	16.724	-0.5762
08.05.2026	17.3002	-0.4861
07.05.2026	17.7863	+0.1046
06.05.2026	17.6817	-1.0683
05.05.2026	18.75	-0.4565
04.05.2026	19.2065	-0.0537
03.05.2026	19.2602	+0.0582
02.05.2026	19.202	-0.1315
01.05.2026	19.3335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот