Курсы криптовалют к Walrus

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Фунт стерлингов » Walrus

Курс фунта стерлингов (GBP) к Walrus (WAL)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор GBP - WAL / Обратный расчет: курс Walrus к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно walrus, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.1677

макс: 41.3811

за сутки:

38.2424

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:03	38.2424	-0.0528
24.09 23:00	38.2952	-0.0477
24.09 22:50	38.3429	+0.1208
24.09 22:40	38.2221	+0.0544
24.09 22:30	38.1677	-0.242
24.09 22:20	38.4097	-0.1397
24.09 22:10	38.5494	-0.0787
24.09 22:00	38.6281	-0.1424
24.09 21:50	38.7705	+0.0131
24.09 21:40	38.7574	+0.065
24.09 21:30	38.6924	+0.0255
24.09 21:20	38.6669	-0.144
24.09 21:10	38.8109	+0.1227
24.09 21:03	38.6882	-0.0071
24.09 21:00	38.6953	-0.0627
24.09 20:50	38.758	+0.1135
24.09 20:40	38.6445	+0.0889
24.09 20:30	38.5556	+0.0155
24.09 20:20	38.5401	+0.0473
24.09 20:10	38.4928	-0.0427
24.09 20:00	38.5355	+0.0948
24.09 19:50	38.4407	-0.083
24.09 19:40	38.5237	+0.0005
24.09 19:30	38.5232	-0.27
24.09 19:20	38.7932	-0.2373
24.09 19:10	39.0305	+0.0092
24.09 19:03	39.0213	+0.0815
24.09 19:00	38.9398	-0.0179
24.09 18:50	38.9577	-0.1118
24.09 18:40	39.0695	-0.1268
24.09 18:30	39.1963	-0.2731
24.09 18:20	39.4694	+0.0269
24.09 18:10	39.4425	-0.3342
24.09 18:00	39.7767	+0.5437
24.09 17:50	39.233	+0.2378
24.09 17:40	38.9952	-0.1686
24.09 17:30	39.1638	-0.4263
24.09 17:20	39.5901	-0.2406
24.09 17:10	39.8307	-0.2951
24.09 17:03	40.1258	-0.014
24.09 17:00	40.1398	-0.1044
24.09 16:50	40.2442	+0.217
24.09 16:40	40.0272	-0.3395
24.09 16:30	40.3667	-0.2775
24.09 16:20	40.6442	-0.1092
24.09 16:10	40.7534	-0.223
24.09 16:00	40.9764	-0.1279
24.09 15:50	41.1043	-0.0065
24.09 15:40	41.1108	+0.2295
24.09 15:30	40.8813	+0.0294
24.09 15:20	40.8519	-0.2173
24.09 15:10	41.0692	+0.001
24.09 15:03	41.0682	-0.0611
24.09 15:00	41.1293	+0.082
24.09 14:50	41.0473	+0.0357
24.09 14:40	41.0116	+0.1239
24.09 14:30	40.8877	-0.0691
24.09 14:20	40.9568	-0.1352
24.09 14:10	41.092	-0.1417
24.09 14:00	41.2337	-0.1474
24.09 13:50	41.3811	+0.0275
24.09 13:40	41.3536	+0.0861
24.09 13:30	41.2675	+0.0896
24.09 13:20	41.1779	+0.0123
24.09 13:10	41.1656	+0.0163
24.09 13:03	41.1493	+0.0598
24.09 13:00	41.0895	-0.0943
24.09 12:50	41.1838	-0.0951
24.09 12:40	41.2789	+0.1478
24.09 12:30	41.1311	+0.311
24.09 12:20	40.8201	+0.2492
24.09 12:10	40.5709	+0.0892
24.09 12:00	40.4817	+0.0973
24.09 11:50	40.3844	+0.0805
24.09 11:40	40.3039	+0.2066
24.09 11:30	40.0973	+0.1717
24.09 11:20	39.9256	+0.05
24.09 11:10	39.8756	+0.0235
24.09 11:03	39.8521	+0.0186
24.09 11:00	39.8335	+0.0103
24.09 10:50	39.8232	+0.0085
24.09 10:40	39.8147	-0.041
24.09 10:30	39.8557	-0.0298
24.09 10:20	39.8855	-0.0198
24.09 10:10	39.9053	+0.0815
24.09 10:00	39.8238	+0.0321
24.09 09:50	39.7917	+0.0266
24.09 09:40	39.7651	-0.0931
24.09 09:30	39.8582	-0.0118
24.09 09:20	39.87	-0.0718
24.09 09:10	39.9418	-0.0684
24.09 09:03	40.0102	+0.0701
24.09 09:00	39.9401	+0.0669
24.09 08:50	39.8732	-0.0268
24.09 08:40	39.9	+0.0115
24.09 08:30	39.8885	+0.1873
24.09 08:20	39.7012	+0.0707
24.09 08:10	39.6305	-0.2559
24.09 08:00	39.8864	-0.0809
24.09 07:50	39.9673	+0.0855
24.09 07:40	39.8818	-0.0693
24.09 07:30	39.9511	-0.0529
24.09 07:20	40.004	-0.0294
24.09 07:10	40.0334	+0.0059
24.09 07:03	40.0275	-0.002
24.09 07:00	40.0295	+0.1136
24.09 06:50	39.9159	-0.1268
24.09 06:40	40.0427	+0.0244
24.09 06:30	40.0183	+0.1367
24.09 06:20	39.8816	-0.0912
24.09 06:10	39.9728	-0.1735
24.09 06:00	40.1463	-0.0562
24.09 05:50	40.2025	-0.3197
24.09 05:40	40.5222	-0.0059
24.09 05:30	40.5281	-0.1399
24.09 05:20	40.668	-0.1589
24.09 05:10	40.8269	+0.1645
24.09 05:03	40.6624	-0.0072
24.09 05:00	40.6696	-0.0686
24.09 04:50	40.7382	+0.0897
24.09 04:40	40.6485	-0.1785
24.09 04:30	40.827	-0.0425
24.09 04:20	40.8695	+0.0226
24.09 04:10	40.8469	-0.0347
24.09 04:00	40.8816	+0.0576
24.09 03:50	40.824	+0.2707
24.09 03:40	40.5533	-0.1513
24.09 03:30	40.7046	+0.0946
24.09 03:20	40.61	+0.1681
24.09 03:10	40.4419	-0.078
24.09 03:03	40.5199	-0.0414
24.09 03:00	40.5613	-0.0748
24.09 02:50	40.6361	+0.0468
24.09 02:40	40.5893	+0.1031
24.09 02:30	40.4862	-0.0225
24.09 02:20	40.5087	-0.0596
24.09 02:10	40.5683	-0.0297
24.09 02:00	40.598	-0.0255
24.09 01:50	40.6235	-0.0207
24.09 01:40	40.6442	+0.2188
24.09 01:30	40.4254	+0.1209
24.09 01:20	40.3045	+0.0187
24.09 01:10	40.2858	-0.1073
24.09 01:03	40.3931	+0.0565
24.09 01:00	40.3366	+0.1114
24.09 00:50	40.2252	-0.0169
24.09 00:40	40.2421	-0.1284
24.09 00:30	40.3705	-0.0742
24.09 00:20	40.4447	-0.1748
24.09 00:10	40.6195	-0.0707
24.09 00:00	40.6902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.3583

макс: 49.2077

за неделю:

38.2424

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:03	38.2424	-0.0477
24.09 22:50	38.3429	-0.1424
24.09 21:50	38.7705	-0.0627
24.09 20:50	38.758	+0.0948
24.09 19:50	38.4407	-0.0179
24.09 18:50	38.9577	+0.5437
24.09 17:50	39.233	-0.1044
24.09 16:50	40.2442	-0.1279
24.09 15:50	41.1043	+0.082
24.09 14:50	41.0473	-0.1474
24.09 13:50	41.3811	-0.0943
24.09 12:50	41.1838	+0.0973
24.09 11:50	40.3844	+0.0103
24.09 10:50	39.8232	+0.0321
24.09 09:50	39.7917	+0.0669
24.09 08:50	39.8732	-0.0809
24.09 07:50	39.9673	+0.1136
24.09 06:50	39.9159	-0.0562
24.09 05:50	40.2025	-0.0686
24.09 04:50	40.7382	+0.0576
24.09 03:50	40.824	-0.0748
24.09 02:50	40.6361	-0.0255
24.09 01:50	40.6235	+0.1114
24.09 00:50	40.2252	+0.1253
23.09 23:50	40.5649	-0.104
23.09 22:50	40.4013	-0.1343
23.09 21:50	40.5649	+0.0646
23.09 20:50	40.17	-0.025
23.09 19:50	40.2985	+0.0254
23.09 18:50	40.4144	-0.261
23.09 17:50	40.2269	+0.1432
23.09 16:50	38.8152	+0.04
23.09 15:50	38.6484	-0.1407
23.09 14:50	38.6393	-0.007
23.09 13:50	38.1395	+0.0071
23.09 12:50	38.2032	+0.2757
23.09 11:50	38.1319	+0.1036
23.09 10:50	37.8627	+0.0337
23.09 09:50	37.5737	+0.3035
23.09 08:50	37.7692	-0.0387
23.09 07:50	38.1531	+0.0703
23.09 06:50	37.9978	-0.0111
23.09 05:50	38.0967	+0.1708
23.09 04:50	37.7357	+0.0312
23.09 03:50	37.3583	-0.0199
23.09 02:50	37.4027	-0.0267
23.09 01:50	37.4915	-0.0984
23.09 00:50	37.9209	+0.0633
22.09 23:50	37.8924	-0.0018
22.09 22:50	38.1417	+0.1895
22.09 21:50	38.0958	-0.1379
22.09 20:50	38.1643	-0.1585
22.09 19:50	38.4982	+0.108
22.09 18:50	38.1908	-0.2753
22.09 17:50	39.1662	-0.0947
22.09 16:50	38.6218	-0.058
22.09 15:50	38.8438	-0.0279
22.09 14:50	39.0786	-0.0833
22.09 13:50	38.9806	+0.0121
22.09 12:50	38.5085	-0.0555
22.09 11:50	38.3222	-0.0063
22.09 10:50	38.6679	-0.0384
22.09 09:50	38.7552	-0.2129
22.09 08:50	38.9236	+0.3686
22.09 07:50	38.1237	+0.2476
22.09 06:50	37.4206	+0.2843
22.09 05:50	37.9109	-0.0477
22.09 04:50	38.7871	+0.1778
22.09 03:50	38.2909	-0.391
22.09 02:50	39.2251	-0.1655
22.09 01:50	39.5491	+0.3196
22.09 00:50	39.2966	+0.0101
21.09 23:50	39.3113	-0.078
21.09 22:50	39.3217	-0.0534
21.09 21:50	39.2772	+0.3156
21.09 20:50	38.9503	+0.0065
21.09 19:50	38.8566	+0.1281
21.09 18:50	38.8134	-0.0413
21.09 17:50	38.3682	-0.1082
21.09 16:50	38.3623	-0.1604
21.09 15:50	38.4709	+0.2704
21.09 14:50	38.7974	-0.1987
21.09 13:50	39.3278	+0.5712
21.09 12:50	39.2138	-0.2046
21.09 11:50	39.7722	-0.2063
21.09 10:50	40.5077	+0.196
21.09 09:50	39.097	-0.3341
21.09 08:50	39.8598	-0.2822
21.09 07:50	40.177	-0.4453
21.09 06:50	41.5818	+0.009
21.09 05:50	41.8217	+0.5019
21.09 04:50	41.5285	+0.2279
21.09 03:50	41.0481	-0.0089
21.09 02:50	41.9501	+0.1334
21.09 01:50	41.6897	-0.0825
21.09 00:50	41.7966	-0.0396
20.09 23:50	41.5848	-0.1086
20.09 22:50	41.7117	+0.1616
20.09 21:50	41.6896	+0.1782
20.09 20:50	41.5912	+0.0479
20.09 19:50	41.3812	-0.0494
20.09 18:50	42.6161	+0.0329
20.09 17:50	43.0209	-0.1386
20.09 16:50	43.117	-0.0662
20.09 15:50	42.7763	+0.0489
20.09 14:50	42.3268	-0.0685
20.09 13:50	42.7603	+0.1569
20.09 12:50	41.9069	+0.0771
20.09 11:50	41.9985	-0.4053
20.09 10:50	42.3453	+0.1678
20.09 09:50	41.7494	+0.0147
20.09 08:50	41.7005	-0.1109
20.09 07:50	42.0836	-0.2386
20.09 06:50	42.0195	+0.4388
20.09 05:50	42.0723	-0.229
20.09 04:50	41.3773	+0.1636
20.09 03:50	40.3938	+0.026
20.09 02:50	40.0589	+0.0265
20.09 01:50	40.2509	+0.0052
20.09 00:50	40.776	+0.0153
19.09 23:50	40.8745	+0.033
19.09 22:50	40.8978	+0.087
19.09 21:50	41.0076	-0.1008
19.09 20:50	40.9714	-0.083
19.09 19:50	41.0593	-0.2008
19.09 18:50	41.5323	+0.1195
19.09 17:50	41.4216	-0.1232
19.09 16:50	41.3319	+0.0513
19.09 15:50	41.333	-0.0154
19.09 14:50	41.8504	+0.0242
19.09 13:50	42.211	+0.0273
19.09 12:50	42.6566	-0.4835
19.09 11:50	42.9209	-0.2319
19.09 10:50	43.9196	-0.047
19.09 09:50	43.4565	-0.109
19.09 08:50	43.0372	-0.0582
19.09 07:50	41.8505	-0.1473
19.09 06:50	42.7902	-0.0687
19.09 05:50	43.242	-0.0135
19.09 04:50	43.9776	+0.2276
19.09 03:50	43.2932	+0.1265
19.09 02:50	43.3767	-0.0728
19.09 01:50	43.3998	-0.1161
19.09 00:50	44.0367	-0.0375
18.09 23:50	44.2605	+0.0401
18.09 22:50	44.7586	+0.09
18.09 21:50	45.0607	+0.0456
18.09 20:50	44.7902	+0.0652
18.09 19:50	44.8424	-0.035
18.09 18:50	45.2929	-0.1026
18.09 17:50	45.5251	+0.1377
18.09 16:50	45.7185	+0.1324
18.09 15:50	45.638	-0.0366
18.09 14:50	46.6532	+0.1294
18.09 13:50	46.2097	-0.2909
18.09 12:50	46.5249	-0.2018
18.09 11:50	46.8981	-0.128
18.09 10:50	47.0028	-0.192
18.09 09:50	47.4489	-0.0408
18.09 08:50	47.666	-0.0781
18.09 07:50	47.6794	-0.1113
18.09 06:50	47.1149	-0.0189
18.09 05:50	47.6255	-0.077
18.09 04:50	47.9025	-0.0757
18.09 03:50	48.2361	-0.2237
18.09 02:50	48.828	+0.0143
18.09 01:50	49.2077	+0.0502
18.09 00:50	49.1526

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 37.3583

макс: 58.8374

за месяц:

38.2424

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	38.9078	+0.5388
22.09.2026	38.369	-1.2532
21.09.2026	39.6222	-2.3149
20.09.2026	41.9371	+0.0151
19.09.2026	41.922	-4.026
18.09.2026	45.948	-3.6044
17.09.2026	49.5524	-1.0973
16.09.2026	50.6497	+2.085
15.09.2026	48.5647	+1.281
14.09.2026	47.2837	-1.8286
13.09.2026	49.1123	-0.1259
12.09.2026	49.2382	-2.8893
11.09.2026	52.1275	+0.6917
10.09.2026	51.4358	+2.5641
09.09.2026	48.8717	+0.941
08.09.2026	47.9307	-0.9531
07.09.2026	48.8838	-0.3395
06.09.2026	49.2233	-1.4184
05.09.2026	50.6417	-2.3964
04.09.2026	53.0381	+0.1683
03.09.2026	52.8698	-0.4533
02.09.2026	53.3231	-1.166
01.09.2026	54.4891	-2.0671
31.08.2026	56.5562	-0.2559
30.08.2026	56.8121	-0.7925
29.08.2026	57.6046	+0.0637
28.08.2026	57.5409	+0.5324
27.08.2026	57.0085	-1.8289
26.08.2026	58.8374

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 37.3583

макс: 65.7332

за квартал:

38.2424

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	38.9078	+0.5388
22.09.2026	38.369	-1.2532
21.09.2026	39.6222	-2.3149
20.09.2026	41.9371	+0.0151
19.09.2026	41.922	-4.026
18.09.2026	45.948	-3.6044
17.09.2026	49.5524	-1.0973
16.09.2026	50.6497	+2.085
15.09.2026	48.5647	+1.281
14.09.2026	47.2837	-1.8286
13.09.2026	49.1123	-0.1259
12.09.2026	49.2382	-2.8893
11.09.2026	52.1275	+0.6917
10.09.2026	51.4358	+2.5641
09.09.2026	48.8717	+0.941
08.09.2026	47.9307	-0.9531
07.09.2026	48.8838	-0.3395
06.09.2026	49.2233	-1.4184
05.09.2026	50.6417	-2.3964
04.09.2026	53.0381	+0.1683
03.09.2026	52.8698	-0.4533
02.09.2026	53.3231	-1.166
01.09.2026	54.4891	-2.0671
31.08.2026	56.5562	-0.2559
30.08.2026	56.8121	-0.7925
29.08.2026	57.6046	+0.0637
28.08.2026	57.5409	+0.5324
27.08.2026	57.0085	-1.8289
26.08.2026	58.8374	+0.259
23.08.2026	58.5784	+2.4714
22.08.2026	56.107	+0.4157
21.08.2026	55.6913	-4.3615
20.08.2026	60.0528	-3.5634
19.08.2026	63.6162	-0.4091
18.08.2026	64.0253	+0.0492
17.08.2026	63.9761	+3.5993
16.08.2026	60.3768	+3.2314
15.08.2026	57.1454	-8.5878
14.08.2026	65.7332	+1.8029
13.08.2026	63.9303	+2.1764
12.08.2026	61.7539	+5.8384
11.08.2026	55.9155	+2.0378
10.08.2026	53.8777	+0.9042
09.08.2026	52.9735	-0.6793
08.08.2026	53.6528	+0.0944
07.08.2026	53.5584	+0.115
06.08.2026	53.4434	-0.9392
05.08.2026	54.3826	+0.3434
04.08.2026	54.0392	+0.1301
03.08.2026	53.9091	+0.9902
02.08.2026	52.9189	+0.5611
01.08.2026	52.3578	+0.5966
31.07.2026	51.7612	+0.0564
30.07.2026	51.7048	-0.6056
29.07.2026	52.3104	+2.0772
28.07.2026	50.2332	+3.0128
27.07.2026	47.2204	+1.3981
26.07.2026	45.8223	-0.1199
25.07.2026	45.9422	+0.266
24.07.2026	45.6762	+0.851
23.07.2026	44.8252	+0.6908
22.07.2026	44.1344	-0.3179
21.07.2026	44.4523	-1.8367
20.07.2026	46.289	+0.2077
19.07.2026	46.0813	+0.2313
18.07.2026	45.85	+0.8796
17.07.2026	44.9704	+1.1193
16.07.2026	43.8511	+0.546
15.07.2026	43.3051	-0.1806
14.07.2026	43.4857	-0.4557
13.07.2026	43.9414	+1.168
12.07.2026	42.7734	+0.8684
11.07.2026	41.905	-0.0322
10.07.2026	41.9372	+0.0331
09.07.2026	41.9041	-0.5538
08.07.2026	42.4579	+1.953
07.07.2026	40.5049	-0.0477
06.07.2026	40.5526	-0.2757
05.07.2026	40.8283	+0.8941
04.07.2026	39.9342	-0.28
03.07.2026	40.2142	-0.9555
02.07.2026	41.1697	-1.7898
01.07.2026	42.9595	-0.1201
30.06.2026	43.0796	+1.4055
29.06.2026	41.6741	+1.2269
28.06.2026	40.4472	-0.7566
27.06.2026	41.2038	-1.7246
26.06.2026	42.9284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот