Курсы криптовалют к Nano

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Фунт стерлингов » Nano

Курс фунта стерлингов (GBP) к Nano (XNO)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор GBP - XNO / Обратный расчет: курс Nano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.039

макс: 4.4788

за сутки:

4.2068

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:20	4.2068	-0.0203
10.11 01:10	4.2271	+0.0129
10.11 01:03	4.2142	+0.0107
10.11 01:00	4.2035	+0.008
10.11 00:50	4.1955	+0.0048
10.11 00:40	4.1907	-0.0104
10.11 00:30	4.2011	-0.0109
10.11 00:20	4.212	-0.0003
10.11 00:10	4.2123	+0.0286
10.11 00:00	4.1837	-0.015
09.11 23:55	4.1987	+0.0358
09.11 23:40	4.1629	+0.0176
09.11 23:30	4.1453	-0.0003
09.11 23:20	4.1456	-0.0099
09.11 23:10	4.1555	-0.0019
09.11 23:03	4.1574	-
09.11 23:00	4.1574	+0.0199
09.11 22:50	4.1375	-0.0113
09.11 22:40	4.1488	+0.0048
09.11 22:30	4.144	-0.0011
09.11 22:20	4.1451	-0.0056
09.11 22:10	4.1507	-0.0178
09.11 22:00	4.1685	-0.0119
09.11 21:50	4.1804	+0.0098
09.11 21:40	4.1706	+0.0025
09.11 21:30	4.1681	+0.0101
09.11 21:20	4.158	-0.0093
09.11 21:10	4.1673	+0.0047
09.11 21:03	4.1626	-0.0219
09.11 21:00	4.1845	+0.0105
09.11 20:50	4.174	+0.0166
09.11 20:40	4.1574	+0.0024
09.11 20:30	4.155	-0.0207
09.11 20:20	4.1757	+0.0176
09.11 20:10	4.1581	-0.0149
09.11 20:00	4.173	+0.0079
09.11 19:50	4.1651	+0.0047
09.11 19:40	4.1604	+0.0258
09.11 19:30	4.1346	+0.0773
09.11 19:20	4.0573	+0.0183
09.11 19:10	4.039	-0.0172
09.11 19:03	4.0562	-0.0069
09.11 19:00	4.0631	-0.0208
09.11 18:50	4.0839	-0.0483
09.11 18:40	4.1322	-0.036
09.11 18:30	4.1682	-0.0181
09.11 18:20	4.1863	-0.0257
09.11 18:10	4.212	-0.0103
09.11 18:00	4.2223	-0.0058
09.11 17:50	4.2281	-0.0561
09.11 17:40	4.2842	+0.0189
09.11 17:30	4.2653	-0.0007
09.11 17:20	4.266	-0.007
09.11 17:10	4.273	-0.0101
09.11 17:03	4.2831	+0.0128
09.11 17:00	4.2703	+0.0119
09.11 16:50	4.2584	+0.0072
09.11 16:40	4.2512	-0.0143
09.11 16:30	4.2655	-
09.11 16:20	4.2655	-0.0047
09.11 16:10	4.2702	+0.0124
09.11 16:00	4.2578	-0.0063
09.11 15:50	4.2641	+0.0027
09.11 15:40	4.2614	-0.0151
09.11 15:30	4.2765	-0.0084
09.11 15:20	4.2849	-0.028
09.11 15:10	4.3129	+0.0085
09.11 15:03	4.3044	+0.0192
09.11 15:00	4.2852	-0.0017
09.11 14:50	4.2869	-0.0189
09.11 14:40	4.3058	+0.0182
09.11 14:30	4.2876	-0.0018
09.11 14:20	4.2894	+0.0031
09.11 14:10	4.2863	+0.0154
09.11 14:00	4.2709	-0.0079
09.11 13:50	4.2788	+0.1407
09.11 13:40	4.1381	+0.0032
09.11 13:30	4.1349	+0.0187
09.11 13:20	4.1162	-0.0041
09.11 13:10	4.1203	+0.0037
09.11 13:03	4.1166	-0.0083
09.11 13:00	4.1249	-0.0092
09.11 12:50	4.1341	-0.0205
09.11 12:40	4.1546	-0.0526
09.11 12:30	4.2072	-0.0518
09.11 12:20	4.259	+0.0149
09.11 12:10	4.2441	-0.0119
09.11 12:00	4.256	+0.0083
09.11 11:50	4.2477	-0.0211
09.11 11:40	4.2688	-0.009
09.11 11:30	4.2778	-0.0187
09.11 11:20	4.2965	+0.0036
09.11 11:10	4.2929	-0.0063
09.11 11:03	4.2992	+0.0034
09.11 11:00	4.2958	-0.0025
09.11 10:50	4.2983	+0.0001
09.11 10:40	4.2982	+0.0098
09.11 10:30	4.2884	-0.0021
09.11 10:20	4.2905	-0.0049
09.11 10:10	4.2954	+0.0042
09.11 10:00	4.2912	+0.0052
09.11 09:50	4.286	+0.0047
09.11 09:40	4.2813	+0.0095
09.11 09:30	4.2718	-0.0146
09.11 09:20	4.2864	+0.0062
09.11 09:10	4.2802	+0.0031
09.11 09:03	4.2771	+0.0002
09.11 09:00	4.2769	-0.0005
09.11 08:50	4.2774	-0.0424
09.11 08:40	4.3198	+0.0135
09.11 08:30	4.3063	+0.0128
09.11 08:20	4.2935	+0.0058
09.11 08:10	4.2877	-0.0189
09.11 08:00	4.3066	-0.0041
09.11 07:50	4.3107	+0.0006
09.11 07:40	4.3101	-0.0007
09.11 07:30	4.3108	+0.0064
09.11 07:20	4.3044	-0.0101
09.11 07:10	4.3145	+0.0092
09.11 07:03	4.3053	+0.0162
09.11 07:00	4.2891	-0.0105
09.11 06:50	4.2996	+0.0024
09.11 06:40	4.2972	-0.0219
09.11 06:30	4.3191	+0.0131
09.11 06:20	4.306	-0.0063
09.11 06:10	4.3123	+0.0149
09.11 06:00	4.2974	+0.0056
09.11 05:50	4.2918	-0.0145
09.11 05:40	4.3063	-0.0008
09.11 05:30	4.3071	-0.0057
09.11 05:20	4.3128	-0.0124
09.11 05:10	4.3252	-0.0057
09.11 05:03	4.3309	-0.0002
09.11 05:00	4.3311	-0.0003
09.11 04:50	4.3314	+0.002
09.11 04:40	4.3294	+0.004
09.11 04:30	4.3254	+0.0033
09.11 04:20	4.3221	-0.0283
09.11 04:10	4.3504	-0.0033
09.11 04:00	4.3537	-0.0511
09.11 03:50	4.4048	-0.0334
09.11 03:40	4.4382	-0.0082
09.11 03:30	4.4464	+0.0161
09.11 03:20	4.4303	-0.0219
09.11 03:10	4.4522	-0.0035
09.11 03:03	4.4557	+0.0204
09.11 03:00	4.4353	-0.0229
09.11 02:50	4.4582	+0.0419
09.11 02:40	4.4163	-0.0056
09.11 02:30	4.4219	-0.0163
09.11 02:20	4.4382	-0.0157
09.11 02:10	4.4539	-0.0249
09.11 02:00	4.4788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9626

макс: 4.4832

за неделю:

4.2068

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:20	4.2068	+0.008
10.11 00:50	4.1955	-0.015
09.11 23:55	4.1987	+0.0199
09.11 22:50	4.1375	-0.0119
09.11 21:50	4.1804	+0.0105
09.11 20:50	4.174	+0.0079
09.11 19:50	4.1651	-0.0208
09.11 18:50	4.0839	-0.0058
09.11 17:50	4.2281	+0.0119
09.11 16:50	4.2584	-0.0063
09.11 15:50	4.2641	-0.0017
09.11 14:50	4.2869	-0.0079
09.11 13:50	4.2788	-0.0092
09.11 12:50	4.1341	+0.0083
09.11 11:50	4.2477	-0.0025
09.11 10:50	4.2983	+0.0052
09.11 09:50	4.286	-0.0005
09.11 08:50	4.2774	-0.0041
09.11 07:50	4.3107	-0.0105
09.11 06:50	4.2996	+0.0056
09.11 05:50	4.2918	-0.0003
09.11 04:50	4.3314	-0.0511
09.11 03:50	4.4048	-0.0229
09.11 02:50	4.4582	-0.0044
09.11 01:50	4.4832	+0.1343
09.11 00:50	4.3562	+0.011
08.11 23:50	4.2447	+0.01
08.11 22:50	4.1975	-0.025
08.11 21:50	4.207	+0.1048
08.11 20:50	3.9626	-0.0238
08.11 19:50	4.0882	-0.0017
08.11 18:50	4.0974	+0.0002
08.11 17:50	4.102	+0.0051
08.11 16:50	4.082	-0.0015
08.11 15:50	4.0862	-0.0002
08.11 14:50	4.0993	+0.0098
08.11 13:50	4.1155	+0.0079
08.11 12:50	4.0993	-0.0075
08.11 11:50	4.0824	-0.003
08.11 10:50	4.0958	-0.0256
08.11 09:50	4.1306	-0.0059
08.11 08:50	4.132	-0.0094
08.11 07:50	4.1442	-0.0027
08.11 06:50	4.1198	+0.0063
08.11 05:50	4.1228	-0.0074
08.11 04:50	4.1268	+0.032
08.11 03:50	4.06	+0.0247
08.11 02:50	4.1304	-0.0276
08.11 01:50	4.1261	-0.013
08.11 00:50	4.2149	+0.0223
07.11 23:50	4.1724	-0.0058
07.11 22:50	4.1769	-0.0303
07.11 21:50	4.1521	+0.0159
07.11 20:50	4.1479	-0.0305
07.11 19:50	4.2057	+0.0072
07.11 18:50	4.2079	-0.0061
07.11 17:50	4.1232	+0.0398
07.11 16:50	4.127	-0.0264
07.11 15:50	4.1597	-0.0499
07.11 14:50	4.1759	-0.0006
07.11 13:50	4.1354	+0.0222
07.11 12:50	4.1223	+0.0013
07.11 11:50	4.1139	+0.1392
07.11 10:50	4.0902	-0.0027
07.11 09:50	4.1587	+0.0076
07.11 08:50	4.1519	+0.0084
07.11 07:50	4.1453	-0.0086
07.11 06:50	4.1636	-0.0001
07.11 05:50	4.1542	+0.0143
07.11 04:50	4.1353	+0.0152
07.11 03:50	4.1383	-
07.11 02:50	4.1595	-0.0073
07.11 01:50	4.1415	-0.0014
07.11 00:50	4.1428	+0.0035
06.11 23:50	4.1276	-0.0029
06.11 22:50	4.1431	-0.0248
06.11 21:50	4.1132	-0.0044
06.11 20:50	4.1264	-0.0063
06.11 19:50	4.1562	-0.0215
06.11 18:50	4.1639	+0.016
06.11 17:50	4.1182	-0.0019
06.11 16:50	4.1656	+0.0201
06.11 15:50	4.1414	+0.0102
06.11 14:50	4.1425	+0.0076
06.11 13:50	4.1203	-0.0171
06.11 12:50	4.1213	+0.0117
06.11 11:50	4.1065	-0.0144
06.11 10:50	4.1336	+0.007
06.11 09:50	4.1253	-0.0005
06.11 08:50	4.143	-0.0023
06.11 07:50	4.1378	-0.0111
06.11 06:50	4.1519	+0.0014
06.11 05:50	4.1617	-0.0101
06.11 04:50	4.1742	-0.0015
06.11 03:50	4.1592	+0.003
06.11 02:50	4.192	+0.0001
06.11 01:50	4.2018	+0.0175
06.11 00:50	4.2101	+0.0015
05.11 23:50	4.2267	-0.0008
05.11 22:50	4.2017	+0.0101
05.11 21:50	4.2256	+0.0122
05.11 20:50	4.2504	-0.0233
05.11 19:50	4.2527	+0.0203
05.11 18:50	4.2535	+0.0286
05.11 17:50	4.1704	-0.0022
05.11 16:50	4.1274	-0.0024
05.11 15:50	4.1502	-0.0077
05.11 14:50	4.1342	-0.0115
05.11 13:50	4.1558	-0.005
05.11 12:50	4.1376	+0.0036
05.11 11:50	4.1326	+0.0394
05.11 10:50	4.107	+0.0291
05.11 09:30	4.0685	+0.0031
05.11 08:50	4.0468	-0.0016
05.11 07:50	4.0355	+0.0149
05.11 06:50	4.0236	+0.0208
05.11 05:50	4.0277	-0.0154
05.11 04:50	4.0461	+0.0024
05.11 03:50	4.0345	+0.0111
05.11 02:50	4.0327	+0.0054
05.11 01:50	4.0317	-0.0084
05.11 00:50	4.066	+0.0327
04.11 23:50	4.0486	-0.0238
04.11 22:50	4.0571	-0.0054
04.11 21:50	4.0573	-0.0011
04.11 20:50	4.0432	+0.0174
04.11 19:50	4.0122	-0.0022
04.11 18:50	3.9977	-0.0082
04.11 17:50	4.0571	+0.014
04.11 16:50	4.0214	-0.0007
04.11 15:50	4.0364	+0.0162
04.11 14:50	4.0243	+0.0472
04.11 13:50	4.0543	-0.0663
04.11 12:50	4.1236	+0.0409
04.11 11:50	3.9774	-0.0276
04.11 10:50	4.1273	+0.0268
04.11 09:50	4.1709	-0.006
04.11 08:50	4.2159	-0.0181
04.11 07:50	4.2733	+0.0016
04.11 06:50	4.2828	-0.0059
04.11 05:50	4.2881	-0.0043
04.11 04:50	4.2831	-0.0053
04.11 03:50	4.2771	+0.0066
04.11 02:50	4.2189	-0.0161
04.11 01:50	4.2194	+0.0071
04.11 00:50	4.2062	-0.002
03.11 23:50	4.2249	+0.0048
03.11 22:50	4.2349	-0.0083
03.11 21:50	4.2247	-0.0038
03.11 20:50	4.2321	+0.0014
03.11 19:50	4.191	-0.024
03.11 18:50	4.1993	-0.0063
03.11 17:50	4.1877	-0.0081
03.11 16:50	4.1834	-0.0007
03.11 15:50	4.2097	-0.0205
03.11 14:50	4.2166	+0.0088
03.11 13:50	4.216	+0.0054
03.11 12:50	4.2153	+0.0034
03.11 11:50	4.228	+0.0096
03.11 10:50	4.2238	-0.0007
03.11 09:50	4.1911	+0.0075
03.11 08:50	4.1875	-0.0002
03.11 07:50	4.2145	+0.0082
03.11 06:50	4.2109	+0.0051
03.11 05:50	4.2087	-0.0009
03.11 04:50	4.2127	-0.0134
03.11 03:50	4.2069	-0.0248
03.11 02:50	4.2084	+0.0031
03.11 01:50	4.2058

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.8359

макс: 4.4832

за месяц:

4.2068

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.1469	-0.0058
07.11.2026	4.1527	+0.0243
06.11.2026	4.1284	-0.0089
05.11.2026	4.1373	+0.0301
04.11.2026	4.1072	-0.1055
03.11.2026	4.2127	+0.0258
02.11.2026	4.1869	+0.0654
01.11.2026	4.1215	+0.0437
31.10.2026	4.0778	-0.0417
30.10.2026	4.1195	+0.1553
29.10.2026	3.9642	+0.0553
28.10.2026	3.9089	-0.0904
27.10.2026	3.9993	-0.0048
26.10.2026	4.0041	-0.0487
25.10.2026	4.0528	-0.0038
24.10.2026	4.0566	+0.1553
23.10.2026	3.9013	-0.0367
22.10.2026	3.938	+0.0273
21.10.2026	3.9107	-0.0089
20.10.2026	3.9196	-0.0103
19.10.2026	3.9299	-0.0407
18.10.2026	3.9706	-0.0013
17.10.2026	3.9719	+0.0433
16.10.2026	3.9286	-0.0795
15.10.2026	4.0081	+0.1647
14.10.2026	3.8434	-0.1718
13.10.2026	4.0152	+0.1184
12.10.2026	3.8968	+0.0337
11.10.2026	3.8631	+0.0272
10.10.2026	3.8359	-0.0161
09.10.2026	3.852

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.2892

макс: 4.4832

за квартал:

4.2068

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.1469	-0.0058
07.11.2026	4.1527	+0.0243
06.11.2026	4.1284	-0.0089
05.11.2026	4.1373	+0.0301
04.11.2026	4.1072	-0.1055
03.11.2026	4.2127	+0.0258
02.11.2026	4.1869	+0.0654
01.11.2026	4.1215	+0.0437
31.10.2026	4.0778	-0.0417
30.10.2026	4.1195	+0.1553
29.10.2026	3.9642	+0.0553
28.10.2026	3.9089	-0.0904
27.10.2026	3.9993	-0.0048
26.10.2026	4.0041	-0.0487
25.10.2026	4.0528	-0.0038
24.10.2026	4.0566	+0.1553
23.10.2026	3.9013	-0.0367
22.10.2026	3.938	+0.0273
21.10.2026	3.9107	-0.0089
20.10.2026	3.9196	-0.0103
19.10.2026	3.9299	-0.0407
18.10.2026	3.9706	-0.0013
17.10.2026	3.9719	+0.0433
16.10.2026	3.9286	-0.0795
15.10.2026	4.0081	+0.1647
14.10.2026	3.8434	-0.1718
13.10.2026	4.0152	+0.1184
12.10.2026	3.8968	+0.0337
11.10.2026	3.8631	+0.0272
10.10.2026	3.8359	-0.0161
09.10.2026	3.852	-0.0225
08.10.2026	3.8745	+0.1165
07.10.2026	3.758	+0.1014
06.10.2026	3.6566	+0.0104
05.10.2026	3.6462	-0.0038
04.10.2026	3.65	+0.0107
02.10.2026	3.6393	+0.0033
01.10.2026	3.636	-0.0249
30.09.2026	3.6609	+0.0271
29.09.2026	3.6338	+0.0003
28.09.2026	3.6335	+0.1451
27.09.2026	3.4884	-0.0308
25.09.2026	3.5192	-0.04
24.09.2026	3.5592	+0.0435
23.09.2026	3.5157	+0.2265
22.09.2026	3.2892	-0.1779
21.09.2026	3.4671	-0.4105
20.09.2026	3.8776	-0.0138
19.09.2026	3.8914	-0.1115
18.09.2026	4.0029	-0.1438
17.09.2026	4.1467	-0.1134
16.09.2026	4.2601	+0.1331
15.09.2026	4.127	+0.122
14.09.2026	4.005	+0.093
13.09.2026	3.912	-0.0121
12.09.2026	3.9241	-0.1277
11.09.2026	4.0518	+0.0778
10.09.2026	3.974	+0.1389
09.09.2026	3.8351	+0.2515
08.09.2026	3.5836	+0.1115
07.09.2026	3.4721	+0.0587
06.09.2026	3.4134	-0.0342
05.09.2026	3.4476	-0.0391
04.09.2026	3.4867	+0.0316
03.09.2026	3.4551	-0.0634
02.09.2026	3.5185	-0.1075
01.09.2026	3.626	+0.1193
31.08.2026	3.5067	+0.026
30.08.2026	3.4807	+0.0307
29.08.2026	3.45	+0.0575
28.08.2026	3.3925	+0.0075
27.08.2026	3.385	+0.0023
26.08.2026	3.3827	+0.0279
23.08.2026	3.3548	+0.0597
22.08.2026	3.2951	-0.1151
21.08.2026	3.4102	-0.1546
20.08.2026	3.5648	-0.223
19.08.2026	3.7878	-0.0158
18.08.2026	3.8036	+0.0347
17.08.2026	3.7689	-0.0109
16.08.2026	3.7798	+0.0943
15.08.2026	3.6855	+0.0275
14.08.2026	3.658	+0.1218
13.08.2026	3.5362	-0.0127
12.08.2026	3.5489	+0.0743
11.08.2026	3.4746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот