Курсы криптовалют к Nano

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Фунт стерлингов » Nano

Курс фунта стерлингов (GBP) к Nano (XNO)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор GBP - XNO / Обратный расчет: курс Nano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3165

макс: 3.7743

за сутки:

3.5369

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	3.5369	-0.008
24.09 23:03	3.5449	+0.0001
24.09 23:00	3.5448	+0.0005
24.09 22:50	3.5443	-0.008
24.09 22:40	3.5523	+0.0187
24.09 22:30	3.5336	-0.0002
24.09 22:20	3.5338	+0.0039
24.09 22:10	3.5299	-0.0149
24.09 22:00	3.5448	-0.0134
24.09 21:50	3.5582	-0.0075
24.09 21:40	3.5657	-0.0019
24.09 21:30	3.5676	+0.0226
24.09 21:20	3.545	+0.0008
24.09 21:10	3.5442	-0.0079
24.09 21:03	3.5521	+0.0154
24.09 21:00	3.5367	-0.0205
24.09 20:50	3.5572	+0.0259
24.09 20:40	3.5313	+0.0093
24.09 20:30	3.522	+0.0018
24.09 20:20	3.5202	-0.0071
24.09 20:10	3.5273	+0.0152
24.09 20:00	3.5121	+0.0182
24.09 19:50	3.4939	-0.041
24.09 19:40	3.5349	-0.0162
24.09 19:30	3.5511	-0.0249
24.09 19:20	3.576	-0.0117
24.09 19:10	3.5877	-0.0071
24.09 19:03	3.5948	+0.0158
24.09 19:00	3.579	-0.0049
24.09 18:50	3.5839	-0.0235
24.09 18:40	3.6074	-0.0146
24.09 18:30	3.622	-0.0009
24.09 18:20	3.6229	+0.0326
24.09 18:10	3.5903	-0.057
24.09 18:00	3.6473	+0.0567
24.09 17:50	3.5906	+0.0081
24.09 17:40	3.5825	-0.0148
24.09 17:30	3.5973	-0.0302
24.09 17:20	3.6275	-0.0174
24.09 17:10	3.6449	+0.0158
24.09 17:03	3.6291	+0.0002
24.09 17:00	3.6289	-0.0152
24.09 16:50	3.6441	+0.0146
24.09 16:40	3.6295	-0.0147
24.09 16:30	3.6442	-0.0184
24.09 16:20	3.6626	+0.0048
24.09 16:10	3.6578	-0.0168
24.09 16:00	3.6746	-0.0019
24.09 15:50	3.6765	-0.0001
24.09 15:40	3.6766	-0.0021
24.09 15:30	3.6787	+0.0104
24.09 15:20	3.6683	-0.0185
24.09 15:10	3.6868	-0.0386
24.09 15:03	3.7254	+0.0101
24.09 15:00	3.7153	+0.0086
24.09 14:50	3.7067	+0.0003
24.09 14:40	3.7064	-0.0639
24.09 14:30	3.7703	-0.004
24.09 14:20	3.7743	+0.0198
24.09 14:10	3.7545	+0.1609
24.09 14:00	3.5936	-0.0011
24.09 13:50	3.5947	-0.0085
24.09 13:40	3.6032	-0.0066
24.09 13:30	3.6098	+0.0038
24.09 13:20	3.606	+0.0007
24.09 13:10	3.6053	+0.0094
24.09 13:03	3.5959	-0.0002
24.09 13:00	3.5961	+0.0056
24.09 12:50	3.5905	-0.0167
24.09 12:40	3.6072	+0.0098
24.09 12:30	3.5974	-0.0157
24.09 12:20	3.6131	+0.0233
24.09 12:10	3.5898	-0.0142
24.09 12:00	3.604	+0.0042
24.09 11:50	3.5998	-
24.09 11:40	3.5998	+0.0155
24.09 11:30	3.5843	+0.0007
24.09 11:20	3.5836	-0.0117
24.09 11:10	3.5953	+0.0017
24.09 11:03	3.5936	+0.0002
24.09 11:00	3.5934	-0.005
24.09 10:50	3.5984	+0.0157
24.09 10:40	3.5827	-0.0135
24.09 10:30	3.5962	+0.0081
24.09 10:20	3.5881	-0.0175
24.09 10:10	3.6056	-0.0062
24.09 10:00	3.6118	+0.0082
24.09 09:50	3.6036	+0.0234
24.09 09:40	3.5802	+0.0306
24.09 09:30	3.5496	+0.0179
24.09 09:20	3.5317	-0.0006
24.09 09:10	3.5323	+0.0073
24.09 09:03	3.525	-0.0007
24.09 09:00	3.5257	-0.0083
24.09 08:50	3.534	+0.0014
24.09 08:40	3.5326	-0.0062
24.09 08:30	3.5388	+0.0063
24.09 08:20	3.5325	+0.0107
24.09 08:10	3.5218	-0.0304
24.09 08:00	3.5522	+0.0107
24.09 07:50	3.5415	-0.0202
24.09 07:40	3.5617	+0.002
24.09 07:30	3.5597	-0.0134
24.09 07:20	3.5731	+0.0698
24.09 07:10	3.5033	+0.0037
24.09 07:03	3.4996	+0.0073
24.09 07:00	3.4923	+0.0277
24.09 06:50	3.4646	-0.0016
24.09 06:40	3.4662	-0.0008
24.09 06:30	3.467	+0.0073
24.09 06:20	3.4597	-0.0509
24.09 06:10	3.5106	+0.0446
24.09 06:00	3.466	-0.0173
24.09 05:50	3.4833	-0.0551
24.09 05:40	3.5384	-0.017
24.09 05:30	3.5554	+0.0005
24.09 05:20	3.5549	+0.0019
24.09 05:10	3.553	+0.004
24.09 05:03	3.549	+0.0153
24.09 05:00	3.5337	+0.0606
24.09 04:50	3.4731	+0.0143
24.09 04:40	3.4588	+0.0148
24.09 04:30	3.444	+0.0082
24.09 04:20	3.4358	-0.0076
24.09 04:10	3.4434	-0.0274
24.09 04:00	3.4708	+0.0265
24.09 03:50	3.4443	+0.0127
24.09 03:40	3.4316	+0.0202
24.09 03:30	3.4114	-0.0206
24.09 03:20	3.432	-0.0006
24.09 03:10	3.4326	+0.0001
24.09 03:03	3.4325	-0.0062
24.09 03:00	3.4387	-0.0055
24.09 02:50	3.4442	+0.0226
24.09 02:40	3.4216	+0.0176
24.09 02:30	3.404	+0.0329
24.09 02:20	3.3711	-0.0285
24.09 02:10	3.3996	+0.0002
24.09 02:00	3.3994	-0.0119
24.09 01:50	3.4113	-0.0031
24.09 01:40	3.4144	-0.002
24.09 01:30	3.4164	+0.0002
24.09 01:20	3.4162	-0.0013
24.09 01:10	3.4175	+0.0122
24.09 01:03	3.4053	-0.0028
24.09 01:00	3.4081	+0.0013
24.09 00:50	3.4068	+0.0037
24.09 00:40	3.4031	+0.0465
24.09 00:30	3.3566	+0.0401
24.09 00:20	3.3165	-0.092
24.09 00:10	3.4085	-0.0316
24.09 00:00	3.4401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7343

макс: 4.2006

за неделю:

3.5369

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	3.5369	+0.0005
24.09 22:50	3.5443	-0.0134
24.09 21:50	3.5582	-0.0205
24.09 20:50	3.5572	+0.0182
24.09 19:50	3.4939	-0.0049
24.09 18:50	3.5839	+0.0567
24.09 17:50	3.5906	-0.0152
24.09 16:50	3.6441	-0.0019
24.09 15:50	3.6765	+0.0086
24.09 14:50	3.7067	-0.0011
24.09 13:50	3.5947	+0.0056
24.09 12:50	3.5905	+0.0042
24.09 11:50	3.5998	-0.005
24.09 10:50	3.5984	+0.0082
24.09 09:50	3.6036	-0.0083
24.09 08:50	3.534	+0.0107
24.09 07:50	3.5415	+0.0277
24.09 06:50	3.4646	-0.0173
24.09 05:50	3.4833	+0.0606
24.09 04:50	3.4731	+0.0265
24.09 03:50	3.4443	-0.0055
24.09 02:50	3.4442	-0.0119
24.09 01:50	3.4113	+0.0013
24.09 00:50	3.4068	-0.0037
23.09 23:50	3.4438	-0.0074
23.09 22:50	3.4229	+0.0125
23.09 21:50	3.3827	+0.0033
23.09 20:50	3.5589	-0.0176
23.09 19:50	3.5921	-0.0161
23.09 18:50	3.6162	-0.0142
23.09 17:50	3.636	+0.0081
23.09 16:50	3.5924	+0.011
23.09 15:50	3.5073	+0.0105
23.09 14:50	3.5311	-0.0317
23.09 13:50	3.5625	-0.018
23.09 12:50	3.5409	+0.0543
23.09 11:50	3.5123	+0.0177
23.09 10:50	3.5284	+0.0058
23.09 09:50	3.5096	-0.0347
23.09 08:50	3.4846	-0.0019
23.09 07:50	3.5177	-0.0098
23.09 06:50	3.5695	-0.0452
23.09 05:50	3.6845	+0.0064
23.09 04:50	3.6427	+0.0396
23.09 03:50	3.6059	-0.0146
23.09 01:03	3.7755	+0.1025
23.09 00:00	3.673	+0.0132
22.09 23:50	3.6598	+0.0047
22.09 22:50	3.6625	+0.0252
22.09 21:50	3.5951	+0.0261
22.09 20:50	3.5461	-0.0437
22.09 19:50	3.4985	+0.014
22.09 18:50	3.4508	+0.1165
22.09 17:50	3.251	-0.0128
22.09 16:50	3.3415	+0.0296
22.09 15:50	3.097	-0.0102
22.09 14:50	3.1464	+0.0548
22.09 13:50	3.0483	+0.0181
22.09 12:50	3.0834	+0.0233
22.09 11:50	3.12	+0.0483
22.09 10:50	3.1805	+0.037
22.09 09:50	3.0407	+0.0847
22.09 08:50	3.0604	-0.0689
22.09 07:50	3.1625	+0.0144
22.09 06:50	3.224	-0.0134
22.09 05:50	3.2772	+0.0397
22.09 04:50	3.2588	-0.052
22.09 03:50	3.3065	-0.007
22.09 02:50	3.4174	-0.0265
22.09 01:50	3.4	+0.0339
22.09 00:50	3.3184	-0.0625
21.09 23:50	3.2996	+0.044
21.09 22:50	3.3148	+0.0456
21.09 21:50	3.2681	+0.2035
21.09 20:50	2.7343	+0.0061
21.09 19:50	3.5683	+0.001
21.09 18:50	3.596	-0.0206
21.09 17:50	3.6201	-0.003
21.09 16:50	3.6614	-0.0251
21.09 15:50	3.6728	-0.0584
21.09 13:03	3.7844	-0.089
21.09 11:03	3.8734	-0.2579
21.09 09:03	4.1313	+0.4897
21.09 08:00	3.6416	-0.1803
21.09 07:03	3.8219	+0.0068
21.09 06:40	3.8151	-0.049
21.09 05:03	3.8519	-0.0003
21.09 04:50	3.8395	-0.0379
21.09 03:03	3.8697	-0.0393
21.09 01:03	3.909	-0.0185
20.09 23:03	3.9275	-0.0445
20.09 21:03	3.972	-0.0733
20.09 19:03	4.0453	-0.002
20.09 17:03	4.0473	+0.0105
20.09 15:03	4.0368	+0.1172
20.09 13:03	3.9196	+0.0342
20.09 11:03	3.8854	+0.0044
20.09 10:50	3.8809	+0.0062
20.09 09:40	3.86	-0.0005
20.09 08:50	3.8519	+0.0158
20.09 07:50	3.8369	-0.0041
20.09 06:50	3.8562	-0.0082
20.09 05:03	3.8646	+0.0258
20.09 03:03	3.8388	-0.1218
20.09 01:03	3.9606	+0.0488
19.09 23:03	3.9118	+0.0014
19.09 21:03	3.9104	-0.0334
19.09 19:03	3.9438	+0.0045
19.09 17:03	3.9393	-0.0409
19.09 15:03	3.9802	+0.0459
19.09 13:03	3.9343	-0.0005
19.09 11:03	3.9348	+0.0086
19.09 09:40	3.9262	-0.0037
19.09 08:50	3.9062	+0.0112
19.09 07:50	3.8961	-0.0059
19.09 06:50	3.8748	-0.0067
19.09 05:50	3.8468	+0.0072
19.09 04:50	3.9007	+0.0016
19.09 03:50	3.8542	-0.0217
19.09 01:03	3.9576	+0.0013
18.09 23:03	3.9563	-0.0051
18.09 21:20	3.9614	+0.0101
18.09 20:10	3.9535	+0.0111
18.09 19:50	3.9424	+0.0285
18.09 17:40	3.9442	-0.0524
18.09 15:03	4.0328	+0.0113
18.09 14:00	4.0215	+0.0101
18.09 13:20	4.0114	+0.0136
18.09 12:30	4.0083	-0.0192
18.09 11:50	4.0059	+0.0144
18.09 10:50	4.0112	-0.035
18.09 09:03	4.0639	-0.0673
18.09 07:03	4.1312	-0.0694
18.09 05:03	4.2006	+0.0309
18.09 03:03	4.1697	-0.0201
18.09 01:03	4.1898

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7343

макс: 4.2601

за месяц:

3.5369

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.5157	+0.2265
22.09.2026	3.2892	-0.1779
21.09.2026	3.4671	-0.4105
20.09.2026	3.8776	-0.0138
19.09.2026	3.8914	-0.1115
18.09.2026	4.0029	-0.1438
17.09.2026	4.1467	-0.1134
16.09.2026	4.2601	+0.1331
15.09.2026	4.127	+0.122
14.09.2026	4.005	+0.093
13.09.2026	3.912	-0.0121
12.09.2026	3.9241	-0.1277
11.09.2026	4.0518	+0.0778
10.09.2026	3.974	+0.1389
09.09.2026	3.8351	+0.2515
08.09.2026	3.5836	+0.1115
07.09.2026	3.4721	+0.0587
06.09.2026	3.4134	-0.0342
05.09.2026	3.4476	-0.0391
04.09.2026	3.4867	+0.0316
03.09.2026	3.4551	-0.0634
02.09.2026	3.5185	-0.1075
01.09.2026	3.626	+0.1193
31.08.2026	3.5067	+0.026
30.08.2026	3.4807	+0.0307
29.08.2026	3.45	+0.0575
28.08.2026	3.3925	+0.0075
27.08.2026	3.385	+0.0023
26.08.2026	3.3827

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.7343

макс: 4.2601

за квартал:

3.5369

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.5157	+0.2265
22.09.2026	3.2892	-0.1779
21.09.2026	3.4671	-0.4105
20.09.2026	3.8776	-0.0138
19.09.2026	3.8914	-0.1115
18.09.2026	4.0029	-0.1438
17.09.2026	4.1467	-0.1134
16.09.2026	4.2601	+0.1331
15.09.2026	4.127	+0.122
14.09.2026	4.005	+0.093
13.09.2026	3.912	-0.0121
12.09.2026	3.9241	-0.1277
11.09.2026	4.0518	+0.0778
10.09.2026	3.974	+0.1389
09.09.2026	3.8351	+0.2515
08.09.2026	3.5836	+0.1115
07.09.2026	3.4721	+0.0587
06.09.2026	3.4134	-0.0342
05.09.2026	3.4476	-0.0391
04.09.2026	3.4867	+0.0316
03.09.2026	3.4551	-0.0634
02.09.2026	3.5185	-0.1075
01.09.2026	3.626	+0.1193
31.08.2026	3.5067	+0.026
30.08.2026	3.4807	+0.0307
29.08.2026	3.45	+0.0575
28.08.2026	3.3925	+0.0075
27.08.2026	3.385	+0.0023
26.08.2026	3.3827	+0.0279
23.08.2026	3.3548	+0.0597
22.08.2026	3.2951	-0.1151
21.08.2026	3.4102	-0.1546
20.08.2026	3.5648	-0.223
19.08.2026	3.7878	-0.0158
18.08.2026	3.8036	+0.0347
17.08.2026	3.7689	-0.0109
16.08.2026	3.7798	+0.0943
15.08.2026	3.6855	+0.0275
14.08.2026	3.658	+0.1218
13.08.2026	3.5362	-0.0127
12.08.2026	3.5489	+0.0743
11.08.2026	3.4746	+0.1257
10.08.2026	3.3489	-0.0289
09.08.2026	3.3778	-0.0201
08.08.2026	3.3979	+0.0253
07.08.2026	3.3726	-0.0223
06.08.2026	3.3949	-0.0122
05.08.2026	3.4071	+0.0083
04.08.2026	3.3988	-0.0272
03.08.2026	3.426	+0.0366
02.08.2026	3.3894	+0.0796
01.08.2026	3.3098	-0.0303
31.07.2026	3.3401	+0.0577
30.07.2026	3.2824	+0.0473
29.07.2026	3.2351	-0.1514
28.07.2026	3.3865	-0.0683
27.07.2026	3.4548	-0.0337
26.07.2026	3.4885	+0.1936
25.07.2026	3.2949	+0.0711
24.07.2026	3.2238	-0.0004
23.07.2026	3.2242	-0.2902
22.07.2026	3.5144	-0.0882
21.07.2026	3.6026	-0.0288
20.07.2026	3.6314	-0.2305
19.07.2026	3.8619	+0.0118
18.07.2026	3.8501	+0.0229
17.07.2026	3.8272	-0.296
16.07.2026	4.1232	-0.0095
15.07.2026	4.1327	-0.0121
14.07.2026	4.1448	+0.0274
13.07.2026	4.1174	+0.0766
12.07.2026	4.0408	+0.034
11.07.2026	4.0068	-0.0317
10.07.2026	4.0385	-0.0042
09.07.2026	4.0427	-0.0238
08.07.2026	4.0665	+0.0288
07.07.2026	4.0377	-0.0502
06.07.2026	4.0879	+0.0427
05.07.2026	4.0452	+0.0722
04.07.2026	3.973	-0.1198
03.07.2026	4.0928	-0.0465
02.07.2026	4.1393	-0.0936
01.07.2026	4.2329	-0.002
30.06.2026	4.2349	+0.0638
29.06.2026	4.1711	+0.048
28.06.2026	4.1231	+0.0367
27.06.2026	4.0864	+0.0029
26.06.2026	4.0835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот