Курсы криптовалют к Nano

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Фунт стерлингов » Nano

Курс фунта стерлингов (GBP) к Nano (XNO)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор GBP - XNO / Обратный расчет: курс Nano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2726

макс: 3.4385

за сутки:

3.3485

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 21:40	3.3485	+0.0062
31.07 21:30	3.3423	+0.0115
31.07 21:20	3.3308	+0.0081
31.07 21:10	3.3227	-0.0016
31.07 21:03	3.3243	-
31.07 21:00	3.3243	+0.004
31.07 20:50	3.3203	-0.0056
31.07 20:40	3.3259	+0.0068
31.07 20:30	3.3191	-0.0107
31.07 20:20	3.3298	+0.0058
31.07 20:10	3.324	-0.0032
31.07 20:00	3.3272	+0.0018
31.07 19:50	3.3254	+0.0161
31.07 19:40	3.3093	-0.0228
31.07 19:30	3.3321	+0.0062
31.07 19:20	3.3259	-0.0076
31.07 19:10	3.3335	-0.0044
31.07 19:03	3.3379	+0.0234
31.07 19:00	3.3145	-0.0033
31.07 18:50	3.3178	-0.0133
31.07 18:40	3.3311	+0.0271
31.07 18:30	3.304	+0.0055
31.07 18:20	3.2985	+0.0013
31.07 18:10	3.2972	-0.0108
31.07 18:00	3.308	+0.0108
31.07 17:50	3.2972	-0.0072
31.07 17:40	3.3044	-0.0438
31.07 17:30	3.3482	+0.0105
31.07 17:20	3.3377	+0.0134
31.07 17:10	3.3243	+0.0027
31.07 17:03	3.3216	-0.0006
31.07 17:00	3.3222	+0.0077
31.07 16:50	3.3145	+0.0087
31.07 16:40	3.3058	-0.0156
31.07 16:30	3.3214	+0.0051
31.07 16:20	3.3163	+0.0121
31.07 16:10	3.3042	-0.01
31.07 16:00	3.3142	+0.0052
31.07 15:50	3.309	+0.0069
31.07 15:40	3.3021	-0.0007
31.07 15:30	3.3028	-0.0003
31.07 15:28	3.3031	-
31.07 15:28	3.3031	+0.0192
31.07 15:10	3.2839	-0.0011
31.07 15:04	3.285	-0.0093
31.07 15:00	3.2943	-0.0059
31.07 14:50	3.3002	+0.0117
31.07 14:40	3.2885	-0.0154
31.07 14:30	3.3039	-0.0028
31.07 14:20	3.3067	+0.0015
31.07 14:10	3.3052	-0.0002
31.07 14:00	3.3054	-0.0011
31.07 13:50	3.3065	+0.0087
31.07 13:40	3.2978	-0.0257
31.07 13:30	3.3235	-0.0144
31.07 13:20	3.3379	+0.0041
31.07 13:10	3.3338	-0.0004
31.07 13:03	3.3342	-0.0073
31.07 13:00	3.3415	+0.0014
31.07 12:50	3.3401	+0.0085
31.07 12:40	3.3316	-0.0064
31.07 12:30	3.338	-0.0024
31.07 12:20	3.3404	-0.0108
31.07 12:10	3.3512	-0.0023
31.07 12:00	3.3535	-0.0187
31.07 11:50	3.3722	-0.012
31.07 11:40	3.3842	+0.0002
31.07 11:30	3.384	+0.0097
31.07 11:20	3.3743	+0.0229
31.07 11:10	3.3514	+0.0033
31.07 11:03	3.3481	-0.0038
31.07 11:00	3.3519	+0.025
31.07 10:50	3.3269	-0.0043
31.07 10:40	3.3312	+0.0011
31.07 10:30	3.3301	-0.0025
31.07 10:20	3.3326	+0.0528
31.07 10:10	3.2798	+0.0072
31.07 10:00	3.2726	-0.0058
31.07 09:50	3.2784	-0.015
31.07 09:40	3.2934	-0.0023
31.07 09:30	3.2957	+0.0021
31.07 09:20	3.2936	-0.04
31.07 09:10	3.3336	+0.0014
31.07 09:03	3.3322	-0.0043
31.07 09:00	3.3365	+0.0011
31.07 08:50	3.3354	+0.0007
31.07 08:40	3.3347	-0.0188
31.07 08:30	3.3535	+0.0029
31.07 08:20	3.3506	-0.0085
31.07 08:10	3.3591	-0.0162
31.07 08:00	3.3753	-0.0017
31.07 07:50	3.377	-0.0112
31.07 07:40	3.3882	-0.0089
31.07 07:30	3.3971	+0.0085
31.07 07:20	3.3886	-0.0305
31.07 07:10	3.4191	+0.0038
31.07 07:03	3.4153	-0.0001
31.07 07:00	3.4154	-0.0025
31.07 06:50	3.4179	-0.0106
31.07 06:40	3.4285	+0.0001
31.07 06:30	3.4284	-0.0101
31.07 06:20	3.4385	+0.0098
31.07 06:10	3.4287	-0.0002
31.07 06:00	3.4289	-0.0033
31.07 05:50	3.4322	-0.0001
31.07 05:40	3.4323	+0.054
31.07 05:30	3.3783	+0.0024
31.07 05:20	3.3759	+0.0258
31.07 05:10	3.3501	-0.0005
31.07 05:03	3.3506	-
31.07 05:00	3.3506	+0.008
31.07 04:50	3.3426	+0.0044
31.07 04:45	3.3382	-0.0024
31.07 04:30	3.3406	-0.0134
31.07 04:20	3.354	+0.0085
31.07 04:10	3.3455	-0.0449
31.07 04:00	3.3904	-0.0031
31.07 03:50	3.3935	-0.0089
31.07 03:40	3.4024	+0.0125
31.07 03:30	3.3899	-0.0004
31.07 03:20	3.3903	-0.0046
31.07 03:10	3.3949	+0.002
31.07 03:03	3.3929	-0.0002
31.07 03:00	3.3931	-0.0111
31.07 02:50	3.4042	+0.0217
31.07 02:40	3.3825	-0.0013
31.07 02:30	3.3838	+0.0129
31.07 02:20	3.3709	+0.0132
31.07 02:10	3.3577	-0.0082
31.07 02:00	3.3659	-0.0004
31.07 01:50	3.3663	+0.0028
31.07 01:40	3.3635	+0.0193
31.07 01:30	3.3442	+0.0014
31.07 01:20	3.3428	+0.0138
31.07 01:10	3.329	+0.0026
31.07 01:03	3.3264	-0.0001
31.07 01:00	3.3265	+0.0073
31.07 00:50	3.3192	-0.0039
31.07 00:40	3.3231	+0.0143
31.07 00:30	3.3088	+0.0003
31.07 00:20	3.3085	-0.0057
31.07 00:10	3.3142	+0.0153
31.07 00:00	3.2989	-0.0024
30.07 23:50	3.3013	+0.003
30.07 23:40	3.2983	-0.0043
30.07 23:30	3.3026	+0.0057
30.07 23:20	3.2969	-0.0028
30.07 23:10	3.2997	-0.0183
30.07 23:03	3.318	+0.0009
30.07 23:00	3.3171	+0.0108
30.07 22:50	3.3063	-0.0072
30.07 22:40	3.3135	+0.0082
30.07 22:30	3.3053	-0.0018
30.07 22:20	3.3071	-0.0036
30.07 22:10	3.3107	+0.0124
30.07 22:00	3.2983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1074

макс: 3.6484

за неделю:

3.3485

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 21:40	3.3485	+0.004
31.07 20:50	3.3203	+0.0018
31.07 19:50	3.3254	-0.0033
31.07 18:50	3.3178	+0.0108
31.07 17:50	3.2972	+0.0077
31.07 16:50	3.3145	+0.0052
31.07 15:50	3.309	-0.0059
31.07 14:50	3.3002	-0.0011
31.07 13:50	3.3065	+0.0014
31.07 12:50	3.3401	-0.0187
31.07 11:50	3.3722	+0.025
31.07 10:50	3.3269	-0.0058
31.07 09:50	3.2784	+0.0011
31.07 08:50	3.3354	-0.0017
31.07 07:50	3.377	-0.0025
31.07 06:50	3.4179	-0.0033
31.07 05:50	3.4322	+0.008
31.07 04:50	3.3426	-0.0031
31.07 03:50	3.3935	-0.0111
31.07 02:50	3.4042	-0.0004
31.07 01:50	3.3663	+0.0073
31.07 00:50	3.3192	-0.0024
30.07 23:50	3.3013	+0.0108
30.07 22:50	3.3063	+0.0037
30.07 21:50	3.2946	-0.0637
30.07 20:50	3.3183	-0.0106
30.07 19:50	3.3068	-0.0556
30.07 18:50	3.3547	+0.0236
30.07 17:50	3.3784	-0.0012
30.07 16:50	3.348	+0.0188
30.07 15:50	3.3585	-0.0017
30.07 14:50	3.2674	+0.0086
30.07 13:50	3.2589	+0.0146
30.07 12:50	3.2572	+0.0118
30.07 11:50	3.2519	+0.0125
30.07 10:50	3.2408	+0.1227
30.07 08:40	3.1136	+0.0059
30.07 07:50	3.17	+0.0037
30.07 06:50	3.1807	-0.0155
30.07 05:50	3.1983	+0.0096
30.07 04:50	3.2205	-0.0133
30.07 03:50	3.1985	-0.0195
30.07 02:50	3.2506	+0.0133
30.07 01:50	3.1163	-0.0053
30.07 00:50	3.1534	-0.0231
29.07 23:50	3.1541	-0.0637
29.07 22:50	3.266	+0.0208
29.07 21:50	3.1952	+0.0362
29.07 20:50	3.1084	-0.0045
29.07 19:50	3.1074	-0.0285
29.07 18:50	3.2132	+0.0094
29.07 17:50	3.1425	-0.0263
29.07 16:50	3.271	-0.0128
29.07 15:50	3.3065	+0.0017
29.07 14:50	3.248	-0.001
29.07 13:50	3.2402	-0.0092
29.07 12:50	3.2318	+0.0418
29.07 11:50	3.3065	+0.1023
29.07 10:50	3.2993	+0.0807
29.07 09:50	3.3148	-0.0118
29.07 08:50	3.3321	-0.0355
29.07 07:50	3.3472	+0.0377
29.07 06:50	3.325	-0.014
29.07 05:50	3.2867	-0.0216
29.07 04:50	3.2874	+0.0102
29.07 03:50	3.3345	-0.0009
29.07 02:50	3.3124	+0.0138
29.07 01:50	3.3082	+0.0007
29.07 00:50	3.3256	-0.0033
28.07 23:50	3.3284	+0.0531
28.07 22:50	3.3449	-0.0015
28.07 21:50	3.3611	+0.0092
28.07 20:50	3.361	-0.0106
28.07 19:50	3.3661	-0.0643
28.07 18:50	3.4157	+0.0213
28.07 17:50	3.3305	-0.0224
28.07 16:50	3.3931	+0.0105
28.07 15:50	3.27	-0.1042
28.07 14:50	3.3508	-0.0243
28.07 13:50	3.4513	-0.0184
28.07 12:50	3.3916	+0.0327
28.07 11:50	3.3801	-0.0165
28.07 10:50	3.4133	-0.0024
28.07 09:50	3.4527	+0.0104
28.07 08:50	3.4613	-0.0023
28.07 07:50	3.4741	+0.0016
28.07 06:50	3.4669	-0.004
28.07 05:50	3.544	+0.0036
28.07 04:50	3.4735	+0.0141
28.07 03:50	3.4764	+0.0009
28.07 02:50	3.4546	-0.0225
28.07 01:50	3.4435	+0.0086
28.07 00:50	3.4217	-0.1696
27.07 23:50	3.4444	+0.047
27.07 22:50	3.4574	-0.0442
27.07 21:50	3.4615	-0.1038
27.07 20:50	3.564	-0.0138
27.07 19:50	3.5453	+0.0195
27.07 18:50	3.5388	+0.03
27.07 17:50	3.5493	+0.112
27.07 16:50	3.3823	+0.0007
27.07 15:50	3.4864	-0.0002
27.07 14:50	3.4506	-0.0027
27.07 13:50	3.4163	-0.0809
27.07 12:50	3.3991	+0.007
27.07 11:50	3.4104	-0.0124
27.07 10:50	3.4129	-0.0024
27.07 09:50	3.4299	-0.0005
27.07 08:50	3.4507	-0.0133
27.07 07:50	3.4622	-0.001
27.07 06:50	3.4489	-0.0366
27.07 05:50	3.4868	-0.0021
27.07 04:50	3.5061	+0.0023
27.07 03:50	3.4572	+0.0445
27.07 02:50	3.3569	-0.0243
27.07 01:50	3.3879	+0.0037
27.07 00:50	3.526	+0.0006
26.07 23:50	3.5257	+0.031
26.07 22:50	3.5476	+0.0052
26.07 21:50	3.5541	-0.0036
26.07 20:50	3.5257	+0.02
26.07 19:50	3.5129	-0.0107
26.07 18:50	3.5123	+0.0083
26.07 17:50	3.4837	+0.0046
26.07 16:50	3.5656	+0.0392
26.07 15:50	3.5434	+0.0059
26.07 14:50	3.5315	-0.0133
26.07 13:50	3.5479	+0.0222
26.07 12:50	3.5231	+0.0051
26.07 11:50	3.5666	+0.0142
26.07 10:50	3.6484	+0.0758
26.07 09:50	3.5246	+0.0165
26.07 08:50	3.3603	-0.0004
26.07 07:50	3.3608	+0.0066
26.07 06:50	3.3578	-0.0424
26.07 05:50	3.4036	+0.0522
26.07 04:50	3.361	+0.001
26.07 03:50	3.4019	-0.0008
26.07 02:50	3.41	+0.0102
26.07 01:50	3.3882	+0.0001
26.07 00:50	3.3879	+0.001
25.07 23:50	3.3758	+0.0307
25.07 22:50	3.2869	+0.0026
25.07 21:50	3.3314	+0.024
25.07 20:50	3.3592	-0.0001
25.07 19:50	3.3528	+0.0018
25.07 18:50	3.3802	+0.0117
25.07 17:50	3.4143	+0.0004
25.07 16:50	3.4097	+0.0274
25.07 15:50	3.3087	-0.0029
25.07 14:50	3.2914	-0.0049
25.07 13:50	3.2571	-0.0083
25.07 12:50	3.2416	-0.0003
25.07 11:50	3.2572	+0.0499
25.07 10:50	3.228	+0.0041
25.07 09:50	3.2363	+0.0038
25.07 08:50	3.1813	-0.055
25.07 07:50	3.2151	+0.0406
25.07 06:50	3.1454	+0.0033
25.07 05:50	3.1642	-0.0492
25.07 04:50	3.1925	-0.0064
25.07 03:50	3.1692	-0.0269
25.07 02:50	3.1812	+0.0021
25.07 01:50	3.2233	+0.0104
25.07 00:50	3.2338	-0.0125
24.07 23:50	3.2253	+0.0578
24.07 22:50	3.2076

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.1074

макс: 4.2349

за месяц:

3.3485

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.2824	+0.0473
29.07.2026	3.2351	-0.1514
28.07.2026	3.3865	-0.0683
27.07.2026	3.4548	-0.0337
26.07.2026	3.4885	+0.1936
25.07.2026	3.2949	+0.0711
24.07.2026	3.2238	-0.0004
23.07.2026	3.2242	-0.2902
22.07.2026	3.5144	-0.0882
21.07.2026	3.6026	-0.0288
20.07.2026	3.6314	-0.2305
19.07.2026	3.8619	+0.0118
18.07.2026	3.8501	+0.0229
17.07.2026	3.8272	-0.296
16.07.2026	4.1232	-0.0095
15.07.2026	4.1327	-0.0121
14.07.2026	4.1448	+0.0274
13.07.2026	4.1174	+0.0766
12.07.2026	4.0408	+0.034
11.07.2026	4.0068	-0.0317
10.07.2026	4.0385	-0.0042
09.07.2026	4.0427	-0.0238
08.07.2026	4.0665	+0.0288
07.07.2026	4.0377	-0.0502
06.07.2026	4.0879	+0.0427
05.07.2026	4.0452	+0.0722
04.07.2026	3.973	-0.1198
03.07.2026	4.0928	-0.0465
02.07.2026	4.1393	-0.0936
01.07.2026	4.2329	-0.002
30.06.2026	4.2349

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8634

макс: 4.2349

за квартал:

3.3485

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.2824	+0.0473
29.07.2026	3.2351	-0.1514
28.07.2026	3.3865	-0.0683
27.07.2026	3.4548	-0.0337
26.07.2026	3.4885	+0.1936
25.07.2026	3.2949	+0.0711
24.07.2026	3.2238	-0.0004
23.07.2026	3.2242	-0.2902
22.07.2026	3.5144	-0.0882
21.07.2026	3.6026	-0.0288
20.07.2026	3.6314	-0.2305
19.07.2026	3.8619	+0.0118
18.07.2026	3.8501	+0.0229
17.07.2026	3.8272	-0.296
16.07.2026	4.1232	-0.0095
15.07.2026	4.1327	-0.0121
14.07.2026	4.1448	+0.0274
13.07.2026	4.1174	+0.0766
12.07.2026	4.0408	+0.034
11.07.2026	4.0068	-0.0317
10.07.2026	4.0385	-0.0042
09.07.2026	4.0427	-0.0238
08.07.2026	4.0665	+0.0288
07.07.2026	4.0377	-0.0502
06.07.2026	4.0879	+0.0427
05.07.2026	4.0452	+0.0722
04.07.2026	3.973	-0.1198
03.07.2026	4.0928	-0.0465
02.07.2026	4.1393	-0.0936
01.07.2026	4.2329	-0.002
30.06.2026	4.2349	+0.0638
29.06.2026	4.1711	+0.048
28.06.2026	4.1231	+0.0367
27.06.2026	4.0864	+0.0029
26.06.2026	4.0835	+0.0249
25.06.2026	4.0586	+0.1678
24.06.2026	3.8908	+0.0104
23.06.2026	3.8804	+0.1276
22.06.2026	3.7528	+0.2481
21.06.2026	3.5047	-0.1369
20.06.2026	3.6416	-0.0753
19.06.2026	3.7169	+0.1134
18.06.2026	3.6035	+0.1713
17.06.2026	3.4322	-0.0244
16.06.2026	3.4566	-0.0222
15.06.2026	3.4788	-0.3114
14.06.2026	3.7902	+0.07
13.06.2026	3.7202	+0.0711
12.06.2026	3.6491	+0.1817
11.06.2026	3.4674	-0.0567
10.06.2026	3.5241	+0.048
09.06.2026	3.4761	+0.0319
08.06.2026	3.4442	-0.0185
07.06.2026	3.4627	+0.0053
06.06.2026	3.4574	+0.0942
05.06.2026	3.3632	+0.1578
04.06.2026	3.2054	+0.1255
03.06.2026	3.0799	+0.0169
02.06.2026	3.063	+0.0633
01.06.2026	2.9997	-0.0709
31.05.2026	3.0706	+0.0039
30.05.2026	3.0667	-0.0112
29.05.2026	3.0779	-0.0564
28.05.2026	3.1343	+0.0725
27.05.2026	3.0618	+0.0246
26.05.2026	3.0372	-0.0423
25.05.2026	3.0795	+0.0537
24.05.2026	3.0258	-0.0192
23.05.2026	3.045	+0.0723
22.05.2026	2.9727	-0.0261
21.05.2026	2.9988	-0.1157
20.05.2026	3.1145	+0.0517
19.05.2026	3.0628	-0.0245
18.05.2026	3.0873	+0.0598
17.05.2026	3.0275	-0.026
16.05.2026	3.0535	-0.0732
15.05.2026	3.1267	+0.1321
14.05.2026	2.9946	+0.0271
13.05.2026	2.9675	+0.0228
12.05.2026	2.9447	+0.0722
11.05.2026	2.8725	+0.0091
10.05.2026	2.8634	-0.0418
09.05.2026	2.9052	-0.0401
08.05.2026	2.9453	+0.0048
07.05.2026	2.9405	-0.002
06.05.2026	2.9425	-0.0665
05.05.2026	3.009	+0.0387
04.05.2026	2.9703	-0.0789
03.05.2026	3.0492	-0.0319
02.05.2026	3.0811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот