Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Nano »

    Курс Ethena USDe (USDe) к Nano (XNO)

    Обновлено: 12.12.2025 06:00:01

    =
    Калькулятор USDe - XNO / Обратный расчет: курс Nano к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно nano, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3139
      макс: 1.4153
      за сутки:
        1.3286

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      12.12 06:001.3286+0.0004
      12.12 05:501.3282-
      12.12 05:401.3282-0.0014
      12.12 05:301.3296+0.0035
      12.12 05:201.3261-0.005
      12.12 05:101.3311-0.0038
      12.12 05:001.3349+0.0063
      12.12 04:501.3286-0.0021
      12.12 04:401.3307-0.0019
      12.12 04:301.3326-0.0012
      12.12 04:201.3338-0.0043
      12.12 04:101.3381-0.0015
      12.12 04:031.3396+0.0054
      12.12 04:001.3342+0.0068
      12.12 03:501.3274-0.0027
      12.12 03:401.3301-0.0002
      12.12 03:301.3303+0.0086
      12.12 03:201.3217-0.0094
      12.12 03:101.3311+0.0086
      12.12 03:001.3225-0.002
      12.12 02:501.3245-0.0072
      12.12 02:401.3317-0.0035
      12.12 02:301.3352-0.0012
      12.12 02:201.3364-0.0031
      12.12 02:101.3395+0.0055
      12.12 02:031.334+0.0057
      12.12 02:001.3283+0.002
      12.12 01:501.3263-0.0062
      12.12 01:301.3325+0.0113
      12.12 01:201.3212+0.0019
      12.12 01:101.3193+0.0054
      12.12 01:001.3139-0.0059
      12.12 00:501.3198+0.0031
      12.12 00:401.3167-0.0093
      12.12 00:301.326-0.0009
      12.12 00:201.3269-0.006
      12.12 00:101.3329+0.0001
      12.12 00:001.3328+0.0026
      11.12 23:501.3302-0.0012
      11.12 23:401.3314-0.0048
      11.12 23:301.3362+0.0028
      11.12 23:201.3334-0.0003
      11.12 23:101.3337+0.0051
      11.12 23:001.3286+0.0081
      11.12 22:501.3205-0.0062
      11.12 22:401.3267-0.0028
      11.12 22:301.3295-0.0062
      11.12 22:201.3357+0.0109
      11.12 22:101.3248-0.0008
      11.12 22:031.3256+0.0013
      11.12 22:001.3243-0.0046
      11.12 21:501.3289+0.0022
      11.12 21:401.3267-0.0213
      11.12 21:301.348-0.0033
      11.12 21:201.3513+0.0058
      11.12 21:101.3455+0.0074
      11.12 21:001.3381-0.0175
      11.12 20:501.3556-0.001
      11.12 20:401.3566-0.0041
      11.12 20:301.3607-0.029
      11.12 20:201.3897+0.0028
      11.12 20:101.3869+0.0012
      11.12 20:031.3857+0.0026
      11.12 20:001.3831-0.0016
      11.12 19:501.3847+0.0005
      11.12 19:401.3842+0.0037
      11.12 19:301.3805-0.0059
      11.12 19:201.3864+0.0066
      11.12 19:101.3798+0.0101
      11.12 19:001.3697+0.0058
      11.12 18:501.3639+0.0009
      11.12 18:401.363+0.0028
      11.12 18:301.3602-0.0136
      11.12 18:201.3738+0.0012
      11.12 18:101.3726-0.0128
      11.12 18:031.3854+0.0002
      11.12 18:001.3852-0.0039
      11.12 17:501.3891-0.0017
      11.12 17:401.3908+0.0013
      11.12 17:301.3895+0.0026
      11.12 17:201.3869-0.0138
      11.12 17:101.4007+0.001
      11.12 17:001.3997-0.0024
      11.12 16:501.4021-0.0043
      11.12 16:401.4064-0.0018
      11.12 16:301.4082+0.0047
      11.12 16:201.4035-0.0051
      11.12 16:101.4086+0.0013
      11.12 16:031.4073-0.0003
      11.12 16:001.4076+0.0013
      11.12 15:501.4063+0.0054
      11.12 15:401.4009+0.0024
      11.12 15:301.3985-0.0036
      11.12 15:201.4021-0.0008
      11.12 15:101.4029+0.0045
      11.12 15:001.3984+0.0001
      11.12 14:501.3983-0.0011
      11.12 14:401.3994-0.0009
      11.12 14:301.4003-0.0003
      11.12 14:201.4006-0.0038
      11.12 14:101.4044+0.0023
      11.12 14:031.4021+0.0011
      11.12 14:001.401-0.0003
      11.12 13:501.4013-0.001
      11.12 13:401.4023-0.0005
      11.12 13:301.4028-0.0005
      11.12 13:201.4033+0.0008
      11.12 13:101.4025+0.0029
      11.12 13:001.3996-0.0026
      11.12 12:501.4022-0.0008
      11.12 12:401.403+0.0019
      11.12 12:301.4011-0.0021
      11.12 12:201.4032+0.0125
      11.12 12:101.3907-0.0078
      11.12 12:031.3985+0.0023
      11.12 12:001.3962-0.0007
      11.12 11:501.3969+0.0009
      11.12 11:401.396+0.0187
      11.12 11:301.3773-0.0008
      11.12 11:201.3781+0.0355
      11.12 11:101.3426-0.0091
      11.12 11:001.3517-0.0039
      11.12 10:501.3556+0.0136
      11.12 10:401.342+0.0245
      11.12 10:301.3175-0.0357
      11.12 10:201.3532-0.0033
      11.12 10:101.3565-0.0026
      11.12 10:031.3591+0.0009
      11.12 10:001.3582+0.0013
      11.12 09:501.3569-0.0005
      11.12 09:401.3574+0.0014
      11.12 09:301.356+0.0095
      11.12 09:201.3465-0.003
      11.12 09:101.3495+0.0004
      11.12 09:001.3491-0.0043
      11.12 08:501.3534+0.0077
      11.12 08:401.3457-0.0062
      11.12 08:301.3519-0.0073
      11.12 08:201.3592+0.0064
      11.12 08:101.3528+0.0106
      11.12 08:031.3422-0.0112
      11.12 08:001.3534-0.0097
      11.12 07:501.3631-0.0021
      11.12 07:401.3652+0.0078
      11.12 07:301.3574-0.0249
      11.12 07:201.3823-0.0175
      11.12 07:101.3998-0.0155
      11.12 07:001.4153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2082
      макс: 1.4162
      за неделю:
      1.3286  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      12.12 06:001.3286+0.0004
      12.12 05:501.3282+0.0063
      12.12 04:501.3286+0.0068
      12.12 03:501.3274-0.002
      12.12 02:501.3245+0.002
      12.12 01:501.3263-0.0059
      12.12 00:501.3198+0.0026
      11.12 23:501.3302+0.0081
      11.12 22:501.3205-0.0046
      11.12 21:501.3289-0.0175
      11.12 20:501.3556-0.0016
      11.12 19:501.3847+0.0058
      11.12 18:501.3639-0.0039
      11.12 17:501.3891-0.0024
      11.12 16:501.4021+0.0013
      11.12 15:501.4063+0.0001
      11.12 14:501.3983-0.0003
      11.12 13:501.4013-0.0026
      11.12 12:501.4022-0.0007
      11.12 11:501.3969-0.0039
      11.12 10:501.3556+0.0013
      11.12 09:501.3569-0.0043
      11.12 08:501.3534-0.0097
      11.12 07:501.3631-0.0009
      11.12 06:501.4162+0.0002
      11.12 05:501.4031-0.0049
      11.12 04:501.3632+0.0135
      11.12 03:501.3219+0.0136
      11.12 02:501.3181+0.0001
      11.12 01:501.312+0.0224
      11.12 00:501.2872+0.0084
      10.12 23:501.2743+0.0037
      10.12 22:501.29-0.0022
      10.12 21:501.3089+0.001
      10.12 20:501.314+0.0013
      10.12 19:501.3199+0.0056
      10.12 18:501.3149-0.0022
      10.12 17:501.319-0.0022
      10.12 16:501.3163+0.0019
      10.12 15:501.3157-0.0038
      10.12 14:501.3143+0.001
      10.12 13:501.3119-0.0031
      10.12 12:501.3002+0.0118
      10.12 11:501.2932-0.0035
      10.12 10:501.2917+0.0009
      10.12 09:501.2912-0.0066
      10.12 08:501.2941-0.0039
      10.12 07:501.298-0.0098
      10.12 06:501.3017-0.0006
      10.12 05:501.2994-0.0069
      10.12 04:501.3025+0.0048
      10.12 03:501.2813-0.004
      10.12 02:501.2705+0.0085
      10.12 01:501.2724+0.0008
      10.12 00:501.2767+0.0172
      09.12 23:401.2717+0.0016
      09.12 22:501.2609+0.0017
      09.12 21:501.2463-0.02
      09.12 20:501.2546+0.0141
      09.12 19:501.2287-0.0098
      09.12 18:501.2509+0.0006
      09.12 17:501.2858+0.0017
      09.12 16:501.2768-0.0003
      09.12 15:501.2709+0.004
      09.12 14:501.2708-0.0003
      09.12 13:501.2746+0.0002
      09.12 12:501.2763-0.0015
      09.12 11:501.2744-0.0006
      09.12 10:501.274-0.0002
      09.12 09:501.2809+0.0012
      09.12 08:501.2792+0.0004
      09.12 07:501.2796-0.0007
      09.12 06:501.2747+0.0014
      09.12 05:501.2852+0.0025
      09.12 04:501.2823+0.0026
      09.12 03:501.2747+0.0016
      09.12 02:501.2727+0.0016
      09.12 01:501.2646-0.0014
      09.12 00:501.2428-0.0057
      08.12 23:501.2467+0.0036
      08.12 22:501.2355+0.0058
      08.12 21:501.2205+0.0171
      08.12 20:501.2298+0.0159
      08.12 19:401.2271-0.0052
      08.12 18:501.2456+0.0299
      08.12 17:501.216-0.0157
      08.12 16:501.2406+0.0076
      08.12 15:501.2237-0.0088
      08.12 14:501.2314+0.0011
      08.12 13:501.2303+0.0083
      08.12 12:501.2201-0.0058
      08.12 11:501.2402-0.0124
      08.12 10:501.2433+0.0035
      08.12 09:501.2253-0.0021
      08.12 08:501.2319+0.0029
      08.12 07:501.2417-0.004
      08.12 06:501.2517-0.0011
      08.12 05:501.2555-0.0001
      08.12 04:501.253-0.0044
      08.12 03:501.2811-0.0048
      08.12 02:501.2768+0.0048
      08.12 01:501.2603-0.002
      08.12 00:501.2621+0.0021
      07.12 23:501.2413-0.0016
      07.12 22:501.2468-0.0012
      07.12 21:501.2463-0.0032
      07.12 20:501.2517-0.0118
      07.12 19:501.2717-0.0217
      07.12 18:501.2902-0.0027
      07.12 17:501.2959+0.0028
      07.12 16:501.273-0.0045
      07.12 15:501.2655+0.0022
      07.12 14:501.2754-0.0053
      07.12 13:501.2807+0.0077
      07.12 12:501.2727+0.0053
      07.12 11:501.2583+0.0083
      07.12 10:501.2583+0.0063
      07.12 09:501.2457-0.0061
      07.12 08:501.2501+0.0094
      07.12 07:501.2526+0.0034
      07.12 06:501.243-0.0042
      07.12 05:501.2518-0.0041
      07.12 04:501.2482-0.0072
      07.12 03:501.2532-0.0056
      07.12 02:501.2423-0.0023
      07.12 01:501.2388+0.0037
      07.12 00:501.2314+0.0053
      06.12 23:501.2334+0.0006
      06.12 22:501.2316+0.0015
      06.12 21:501.2282+0.0055
      06.12 20:501.2222-0.001
      06.12 19:501.2323-0.0069
      06.12 18:501.2344-0.0011
      06.12 17:501.2353+0.0027
      06.12 16:501.234-0.0008
      06.12 15:501.2406+0.0004
      06.12 14:501.241+0.0001
      06.12 13:501.2509+0.0008
      06.12 12:501.2493-0.0015
      06.12 11:501.2551+0.001
      06.12 10:501.2519+0.0018
      06.12 09:501.2537+0.0181
      06.12 08:501.2575+0.003
      06.12 07:501.2675+0.003
      06.12 06:501.265+0.0015
      06.12 05:501.2653-0.0011
      06.12 04:501.273+0.0004
      06.12 03:501.273-0.0024
      06.12 02:501.2719-0.0042
      06.12 01:501.2735-0.0019
      06.12 00:501.2789+0.0078
      05.12 23:501.2681-0.011
      05.12 22:501.2606+0.0051
      05.12 21:501.2607-0.0045
      05.12 20:501.2552-0.0044
      05.12 19:501.2567+0.0086
      05.12 18:501.2234+0.0101
      05.12 17:501.2308+0.0001
      05.12 16:501.2267+0.0006
      05.12 15:501.2203-0.0027
      05.12 14:501.2242+0.0007
      05.12 13:501.2144-0.0002
      05.12 12:501.2196-0.0014
      05.12 11:501.2167+0.0011
      05.12 10:501.2132+0.0004
      05.12 09:501.2173+0.0024
      05.12 08:501.2218-0.0031
      05.12 07:501.2221-
      05.12 06:501.2082
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.64975
      макс: 1.4162
      за месяц:
      1.3286  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      11.12.20251.3654+0.061
      10.12.20251.3044+0.0344
      09.12.20251.27+0.0291
      08.12.20251.2409-0.0208
      07.12.20251.2617+0.0156
      06.12.20251.2461+0.0124
      05.12.20251.2337+0.0506
      04.12.20251.1831+0.0044
      03.12.20251.1787-0.0545
      02.12.20251.2332-0.045
      01.12.20251.2782+0.1131
      30.11.20251.1651+0.0153
      29.11.20251.1498+0.0248
      28.11.20251.125+0.0129
      27.11.20251.1121-0.049
      26.11.20251.1611+0.0124
      25.11.20251.1487-0.0032
      24.11.20251.1519+0.0261
      23.11.20251.1258-0.0768
      22.11.20251.2026+0.0747
      21.11.20251.1279+0.12
      20.11.20251.0079+0.05916
      19.11.20250.94874+0.03748
      17.11.20250.91126-0.13624
      16.11.20251.0475+0.0584
      15.11.20250.9891+0.03542
      14.11.20250.95368+0.15425
      13.11.20250.79943+0.14968
      12.11.20250.64975-0.10612
      11.11.20250.75587
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.64975
      макс: 1.6094
      за квартал:
      1.3286  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      11.12.20251.3654+0.061
      10.12.20251.3044+0.0344
      09.12.20251.27+0.0291
      08.12.20251.2409-0.0208
      07.12.20251.2617+0.0156
      06.12.20251.2461+0.0124
      05.12.20251.2337+0.0506
      04.12.20251.1831+0.0044
      03.12.20251.1787-0.0545
      02.12.20251.2332-0.045
      01.12.20251.2782+0.1131
      30.11.20251.1651+0.0153
      29.11.20251.1498+0.0248
      28.11.20251.125+0.0129
      27.11.20251.1121-0.049
      26.11.20251.1611+0.0124
      25.11.20251.1487-0.0032
      24.11.20251.1519+0.0261
      23.11.20251.1258-0.0768
      22.11.20251.2026+0.0747
      21.11.20251.1279+0.12
      20.11.20251.0079+0.05916
      19.11.20250.94874+0.03748
      17.11.20250.91126-0.13624
      16.11.20251.0475+0.0584
      15.11.20250.9891+0.03542
      14.11.20250.95368+0.15425
      13.11.20250.79943+0.14968
      12.11.20250.64975-0.10612
      11.11.20250.75587-0.08567
      10.11.20250.84154-0.04905
      09.11.20250.89059-0.13261
      08.11.20251.0232-0.0787
      07.11.20251.1019-0.0177
      06.11.20251.1196+0.0707
      05.11.20251.0489-0.3286
      04.11.20251.3775-0.2319
      03.11.20251.6094+0.0937
      02.11.20251.5157+0.0113
      01.11.20251.5044-0.033
      31.10.20251.5374+0.0214
      30.10.20251.516+0.0437
      29.10.20251.4723+0.0267
      28.10.20251.4456+0.0315
      27.10.20251.4141-0.0165
      26.10.20251.4306-0.0304
      25.10.20251.461-0.0017
      24.10.20251.4627-0.0209
      23.10.20251.4836-0.0051
      22.10.20251.4887+0.0402
      21.10.20251.4485+0.0151
      20.10.20251.4334-0.0204
      19.10.20251.4538-0.0206
      18.10.20251.4744-0.0129
      17.10.20251.4873+0.0971
      16.10.20251.3902+0.0251
      15.10.20251.3651-0.011
      14.10.20251.3761-0.0024
      13.10.20251.3785-0.1024
      12.10.20251.4809-0.0787
      11.10.20251.5596+0.2963
      10.10.20251.2633+0.0524
      09.10.20251.2109+0.0254
      08.10.20251.1855+0.0231
      07.10.20251.1624+0.0137
      06.10.20251.1487-0.0163
      05.10.20251.165-0.0242
      04.10.20251.1892+0.0199
      03.10.20251.1693-0.0009
      02.10.20251.1702-0.0542
      01.10.20251.2244-0.0409
      30.09.20251.2653+0.0263
      29.09.20251.239-0.0238
      28.09.20251.2628+0.0134
      27.09.20251.2494-0.0117
      26.09.20251.2611-0.0031
      25.09.20251.2642+0.034
      24.09.20251.2302-0.0198
      23.09.20251.25+0.0053
      22.09.20251.2447+0.0751
      21.09.20251.1696+0.0084
      20.09.20251.1612+0.0166
      19.09.20251.1446+0.0253
      18.09.20251.1193-0.0158
      17.09.20251.1351-0.0126
      16.09.20251.1477-0.002
      15.09.20251.1497+0.0379
      14.09.20251.1118+0.0166
      13.09.20251.0952-0.0316
      12.09.20251.1268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.