Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Nano

    Курс Dai (DAI) к Nano (XNO)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - XNO / Обратный расчет: курс Nano к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nano, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0405
      макс: 3.1686
      за сутки:
      3.1273  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:503.1273+0.0056
      07.11 22:403.1217+0.0157
      07.11 22:303.106+0.0119
      07.11 22:203.0941-0.0066
      07.11 22:103.1007+0.0146
      07.11 22:003.0861-0.021
      07.11 21:503.1071+0.0081
      07.11 21:403.099+0.0014
      07.11 21:303.0976-0.0125
      07.11 21:203.1101-0.0066
      07.11 21:103.1167-0.0007
      07.11 21:033.1174-0.0002
      07.11 21:003.1176+0.0117
      07.11 20:503.1059+0.0095
      07.11 20:403.0964-0.0414
      07.11 20:303.1378+0.0042
      07.11 20:203.1336-0.0194
      07.11 20:103.153+0.0283
      07.11 20:003.1247-0.0248
      07.11 19:503.1495+0.0015
      07.11 19:403.148+0.0041
      07.11 19:303.1439+0.0001
      07.11 19:203.1438-0.0063
      07.11 19:103.1501-0.0009
      07.11 19:033.151-0.005
      07.11 19:003.156+0.0013
      07.11 18:503.1547+0.0627
      07.11 18:403.092-0.0014
      07.11 18:303.0934-0.012
      07.11 18:203.1054+0.0181
      07.11 18:103.0873+0.0044
      07.11 18:003.0829-0.0042
      07.11 17:503.0871+0.0136
      07.11 17:403.0735-0.0185
      07.11 17:303.092+0.0036
      07.11 17:203.0884-0.0326
      07.11 17:103.121+0.0014
      07.11 17:033.1196-0.0014
      07.11 17:003.121+0.0306
      07.11 16:503.0904-0.0059
      07.11 16:403.0963-0.0105
      07.11 16:303.1068-0.0071
      07.11 16:203.1139+0.0411
      07.11 16:103.0728-0.0212
      07.11 16:003.094-0.0208
      07.11 15:503.1148+0.0065
      07.11 15:403.1083+0.0101
      07.11 15:303.0982+0.0331
      07.11 15:203.0651-0.0114
      07.11 15:103.0765-0.0173
      07.11 15:033.0938+0.0044
      07.11 15:003.0894-0.0373
      07.11 14:503.1267+0.0072
      07.11 14:403.1195+0.0129
      07.11 14:303.1066+0.0502
      07.11 14:203.0564-0.0015
      07.11 14:103.0579-0.0379
      07.11 14:003.0958-0.0002
      07.11 13:503.096-0.0005
      07.11 13:403.0965-0.0006
      07.11 13:303.0971-0.002
      07.11 13:203.0991-0.0149
      07.11 13:103.114+0.0234
      07.11 13:033.0906-0.0129
      07.11 13:003.1035+0.0157
      07.11 12:503.0878+0.0002
      07.11 12:403.0876-0.0066
      07.11 12:303.0942+0.0007
      07.11 12:203.0935+0.0082
      07.11 12:103.0853+0.0054
      07.11 12:003.0799-0.0005
      07.11 11:503.0804-0.0335
      07.11 11:403.1139+0.0046
      07.11 11:303.1093-0.0014
      07.11 11:203.1107-0.0026
      07.11 11:103.1133-0.0553
      07.11 11:033.1686+0.0014
      07.11 11:003.1672+0.1044
      07.11 10:503.0628+0.0173
      07.11 10:403.0455+0.005
      07.11 10:303.0405-0.0713
      07.11 10:203.1118+0.0001
      07.11 10:103.1117-0.0001
      07.11 10:003.1118-0.0002
      07.11 09:503.112-0.0145
      07.11 09:403.1265+0.0156
      07.11 09:303.1109-0.0091
      07.11 09:203.12+0.0066
      07.11 09:103.1134+0.0055
      07.11 09:033.1079-0.0062
      07.11 09:003.1141+0.0067
      07.11 08:503.1074-0.0062
      07.11 08:403.1136-0.0044
      07.11 08:303.118+0.001
      07.11 08:203.117+0.0088
      07.11 08:103.1082-0.0019
      07.11 08:003.1101+0.0063
      07.11 07:503.1038-0.007
      07.11 07:403.1108+0.0008
      07.11 07:303.11-0.0002
      07.11 07:203.1102-0.0123
      07.11 07:103.1225+0.011
      07.11 07:033.1115-
      07.11 07:003.1115-0.0064
      07.11 06:503.1179+0.0094
      07.11 06:403.1085-0.0047
      07.11 06:303.1132+0.0096
      07.11 06:203.1036-0.0069
      07.11 06:103.1105-
      07.11 06:003.1105-0.0001
      07.11 05:503.1106-0.0001
      07.11 05:403.1107+0.002
      07.11 05:303.1087+0.0013
      07.11 05:203.1074-0.0007
      07.11 05:103.1081+0.0002
      07.11 05:033.1079+0.0037
      07.11 05:003.1042+0.0105
      07.11 04:503.0937-0.015
      07.11 04:403.1087+0.0059
      07.11 04:303.1028+0.0041
      07.11 04:203.0987-0.0027
      07.11 04:103.1014-0.0062
      07.11 04:003.1076+0.0075
      07.11 03:503.1001-0.0104
      07.11 03:403.1105+0.0018
      07.11 03:303.1087+0.0026
      07.11 03:203.1061-0.0093
      07.11 03:103.1154+0.0129
      07.11 03:033.1025-0.012
      07.11 03:003.1145+0.0016
      07.11 02:503.1129+0.0112
      07.11 02:403.1017-0.0089
      07.11 02:303.1106+0.0001
      07.11 02:203.1105+0.0062
      07.11 02:103.1043+0.0102
      07.11 02:003.0941-0.0064
      07.11 01:503.1005+0.0014
      07.11 01:403.0991+0.0139
      07.11 01:303.0852+0.0001
      07.11 01:203.0851+0.0004
      07.11 01:103.0847-0.0153
      07.11 01:033.1+0.0002
      07.11 01:003.0998-0.0007
      07.11 00:503.1005-0.0142
      07.11 00:403.1147+0.0146
      07.11 00:303.1001+0.0002
      07.11 00:203.0999+0.0036
      07.11 00:103.0963+0.0048
      07.11 00:003.0915+0.0026
      06.11 23:503.0889-0.0006
      06.11 23:403.0895+0.0067
      06.11 23:303.0828-0.0063
      06.11 23:203.0891+0.0057
      06.11 23:103.0834+0.006
      06.11 23:033.0774-0.0224
      06.11 23:003.0998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9518
      макс: 3.1865
      за неделю:
      3.1273  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:503.1273-0.021
      07.11 21:503.1071+0.0117
      07.11 20:503.1059-0.0248
      07.11 19:503.1495+0.0013
      07.11 18:503.1547-0.0042
      07.11 17:503.0871+0.0306
      07.11 16:503.0904-0.0208
      07.11 15:503.1148-0.0373
      07.11 14:503.1267-0.0002
      07.11 13:503.096+0.0157
      07.11 12:503.0878-0.0005
      07.11 11:503.0804+0.1044
      07.11 10:503.0628-0.0002
      07.11 09:503.112+0.0067
      07.11 08:503.1074+0.0063
      07.11 07:503.1038-0.0064
      07.11 06:503.1179-0.0001
      07.11 05:503.1106+0.0105
      07.11 04:503.0937+0.0075
      07.11 03:503.1001+0.0016
      07.11 02:503.1129-0.0064
      07.11 01:503.1005-0.0007
      07.11 00:503.1005+0.0026
      06.11 23:503.0889-0.001
      06.11 22:503.1008-0.0179
      06.11 21:503.078-0.0035
      06.11 20:503.0886-0.008
      06.11 19:503.1099-0.0187
      06.11 18:503.1177+0.0199
      06.11 17:503.0764+0.0052
      06.11 16:503.108+0.0159
      06.11 15:503.0889+0.0046
      06.11 14:503.0922+0.0058
      06.11 13:503.0744-0.0105
      06.11 12:503.0747+0.0082
      06.11 11:503.0634-0.0072
      06.11 10:503.0795+0.0075
      06.11 09:503.0711+0.0006
      06.11 08:503.0834-0.0022
      06.11 07:503.0799-0.0084
      06.11 06:503.0892+0.0013
      06.11 05:503.0926-0.0057
      06.11 04:503.1-0.0003
      06.11 03:503.0891-0.0008
      06.11 02:503.1167+0.0031
      06.11 01:503.1232+0.0125
      06.11 00:503.1287+0.0033
      05.11 23:503.1407+0.0002
      05.11 22:503.1202+0.0147
      05.11 21:503.1324+0.0031
      05.11 20:503.1567-0.0137
      05.11 19:503.1544+0.0073
      05.11 18:503.1605+0.0255
      05.11 17:503.097-0.0022
      05.11 16:503.068-0.0055
      05.11 15:503.0874-0.0036
      05.11 14:503.0678-0.0107
      05.11 13:503.0868-0.0007
      05.11 12:503.0703+0.0027
      05.11 11:503.0663+0.033
      05.11 10:503.0432+0.0201
      05.11 09:303.0159+0.002
      05.11 08:503.0005+0.0023
      05.11 07:502.9893+0.0097
      05.11 06:502.9827+0.014
      05.11 05:502.986-0.0093
      05.11 04:502.9984-0.0022
      05.11 03:502.9957+0.0082
      05.11 02:502.9928+0.0031
      05.11 01:502.9917-0.0052
      05.11 00:503.0165+0.0222
      04.11 23:503.0062-0.0187
      04.11 22:503.0133-0.0007
      04.11 21:503.0105-0.004
      04.11 20:503.0037+0.0123
      04.11 19:502.9811+0.0022
      04.11 18:502.9668-0.0032
      04.11 17:503.008+0.0111
      04.11 16:502.9803-0.0011
      04.11 15:502.9926+0.0085
      04.11 14:502.9861+0.038
      04.11 13:503.0048-0.0538
      04.11 12:503.0605+0.0281
      04.11 11:502.9518-0.0243
      04.11 10:503.068+0.023
      04.11 09:503.0981-0.0031
      04.11 08:503.1295-0.0143
      04.11 07:503.173+0.0033
      04.11 06:503.1777-0.0072
      04.11 05:503.1859-0.0075
      04.11 04:503.1852-0.0091
      04.11 03:503.1865+0.0033
      04.11 02:503.1441-0.0116
      04.11 01:503.1435+0.0057
      04.11 00:503.134-0.0008
      03.11 23:503.148+0.0048
      03.11 22:503.1548-0.0051
      03.11 21:503.1461-0.0027
      03.11 20:503.1525-0.0051
      03.11 19:503.1275-0.0155
      03.11 18:503.1275-0.0044
      03.11 17:503.1179-0.01
      03.11 16:503.1193+0.0014
      03.11 15:503.1398-0.0132
      03.11 14:503.1398+0.0054
      03.11 13:503.1407-0.0003
      03.11 12:503.1423+0.0033
      03.11 11:503.1507+0.0047
      03.11 10:503.1495-0.0011
      03.11 09:503.1244+0.0018
      03.11 08:503.1215-0.0005
      03.11 07:503.1437+0.0045
      03.11 06:503.143+0.0065
      03.11 05:503.1369+0.0007
      03.11 04:503.14-0.0103
      03.11 03:503.1361-0.0189
      03.11 02:503.138+0.0035
      03.11 01:503.1349+0.0044
      03.11 00:503.1353+0.0036
      02.11 23:503.1294+0.006
      02.11 22:503.1147+0.0281
      02.11 21:503.0909+0.0211
      02.11 20:503.1099-0.008
      02.11 19:503.1206-0.0085
      02.11 18:503.1165-0.0062
      02.11 17:503.1264+0.0042
      02.11 16:503.1076-0.0051
      02.11 15:503.1245-0.011
      02.11 14:503.1442-0.0093
      02.11 13:503.1371-0.0011
      02.11 12:503.1365+0.0121
      02.11 11:503.1265+0.0068
      02.11 10:503.1297+0.0082
      02.11 09:503.1212+0.0003
      02.11 08:503.1111+0.0032
      02.11 07:503.0978-0.0052
      02.11 06:503.1027+0.0006
      02.11 05:503.1043+0.007
      02.11 04:503.0937+0.0123
      02.11 03:503.0926+0.005
      02.11 02:503.0655+0.0092
      02.11 01:503.0787+0.0052
      02.11 00:503.0906-0.0099
      01.11 23:503.0967+0.0105
      01.11 22:503.0952+0.0002
      01.11 21:503.0951-0.0015
      01.11 20:503.077+0.0143
      01.11 19:503.0796-0.0046
      01.11 18:503.0785-0.0056
      01.11 17:503.0754+0.0009
      01.11 16:503.0703+0.0002
      01.11 15:503.0654+0.0003
      01.11 14:503.0624+0.0008
      01.11 13:503.0522-0.0034
      01.11 12:503.0638+0.0055
      01.11 11:503.0508-0.0002
      01.11 10:503.0655+0.0154
      01.11 09:503.0453-0.0113
      01.11 08:503.0843+0.0005
      01.11 07:503.0773-0.0049
      01.11 06:503.0869+0.0001
      01.11 05:503.0792+0.0008
      01.11 04:503.1001-0.0041
      01.11 03:503.1066+0.0191
      01.11 02:503.0731+0.0059
      01.11 01:503.0759+0.0051
      01.11 00:503.0725+0.0074
      31.10 23:503.0744+0.0041
      31.10 22:503.0679
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.8446
      макс: 3.1865
      за месяц:
      3.1273  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.0879+0.014
      05.11.20263.0739+0.0262
      04.11.20263.0477-0.0893
      03.11.20263.137+0.0192
      02.11.20263.1178+0.0402
      01.11.20263.0776+0.0328
      31.10.20263.0448-0.0314
      30.10.20263.0762+0.1046
      29.10.20262.9716+0.0312
      28.10.20262.9404-0.0602
      27.10.20263.0006-
      26.10.20263.0006-0.028
      25.10.20263.0286-0.003
      24.10.20263.0316+0.1157
      23.10.20262.9159-0.0304
      22.10.20262.9463+0.0274
      21.10.20262.9189-0.0045
      20.10.20262.9234-0.0274
      19.10.20262.9508-0.0275
      18.10.20262.9783-0.0014
      17.10.20262.9797+0.0397
      16.10.20262.94-0.0816
      15.10.20263.0216+0.1022
      14.10.20262.9194-0.1117
      13.10.20263.0311+0.085
      12.10.20262.9461+0.027
      11.10.20262.9191+0.0214
      10.10.20262.8977-0.013
      09.10.20262.9107-0.0158
      08.10.20262.9265+0.0819
      07.10.20262.8446
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.4146
      макс: 3.1865
      за квартал:
      3.1273  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.0879+0.014
      05.11.20263.0739+0.0262
      04.11.20263.0477-0.0893
      03.11.20263.137+0.0192
      02.11.20263.1178+0.0402
      01.11.20263.0776+0.0328
      31.10.20263.0448-0.0314
      30.10.20263.0762+0.1046
      29.10.20262.9716+0.0312
      28.10.20262.9404-0.0602
      27.10.20263.0006-
      26.10.20263.0006-0.028
      25.10.20263.0286-0.003
      24.10.20263.0316+0.1157
      23.10.20262.9159-0.0304
      22.10.20262.9463+0.0274
      21.10.20262.9189-0.0045
      20.10.20262.9234-0.0274
      19.10.20262.9508-0.0275
      18.10.20262.9783-0.0014
      17.10.20262.9797+0.0397
      16.10.20262.94-0.0816
      15.10.20263.0216+0.1022
      14.10.20262.9194-0.1117
      13.10.20263.0311+0.085
      12.10.20262.9461+0.027
      11.10.20262.9191+0.0214
      10.10.20262.8977-0.013
      09.10.20262.9107-0.0158
      08.10.20262.9265+0.0819
      07.10.20262.8446+0.0906
      06.10.20262.754-0.004
      05.10.20262.758+0.004
      04.10.20262.754+0.0079
      02.10.20262.7461-0.0026
      01.10.20262.7487-0.0077
      30.09.20262.7564+0.0093
      29.09.20262.7471+0.0051
      28.09.20262.742+0.1102
      27.09.20262.6318-0.0253
      25.09.20262.6571-0.0351
      24.09.20262.6922+0.0421
      23.09.20262.6501+0.1875
      22.09.20262.4626-0.1276
      21.09.20262.5902-0.3042
      20.09.20262.8944-0.0107
      19.09.20262.9051-0.0913
      18.09.20262.9964-0.1083
      17.09.20263.1047-0.0597
      16.09.20263.1644+0.1053
      15.09.20263.0591+0.087
      14.09.20262.9721+0.0814
      13.09.20262.8907-0.0091
      12.09.20262.8998-0.0954
      11.09.20262.9952+0.0576
      10.09.20262.9376+0.1097
      09.09.20262.8279+0.1844
      08.09.20262.6435+0.0794
      07.09.20262.5641+0.0391
      06.09.20262.525-0.0254
      05.09.20262.5504-0.0288
      04.09.20262.5792+0.021
      03.09.20262.5582-0.0471
      02.09.20262.6053-0.072
      01.09.20262.6773+0.0924
      31.08.20262.5849+0.0142
      30.08.20262.5707+0.0221
      29.08.20262.5486+0.0449
      28.08.20262.5037+0.0118
      27.08.20262.4919+0.0026
      26.08.20262.4893-
      25.08.20262.4893+0.0311
      23.08.20262.4582+0.0436
      22.08.20262.4146-0.0874
      21.08.20262.502-0.1121
      20.08.20262.6141-0.165
      19.08.20262.7791-0.0285
      18.08.20262.8076+0.0284
      17.08.20262.7792-0.0129
      16.08.20262.7921+0.0695
      15.08.20262.7226+0.0248
      14.08.20262.6978+0.0802
      13.08.20262.6176-0.0066
      12.08.20262.6242+0.0523
      11.08.20262.5719+0.0973
      10.08.20262.4746-0.0281
      09.08.20262.5027-0.015
      08.08.20262.5177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.