Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Nano

    Курс Dai (DAI) к Nano (XNO)

    Обновлено: 14.09.2026 06:40:02Dai

    =
    Калькулятор DAI - XNO / Обратный расчет: курс Nano к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nano, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8353
      макс: 2.9614
      за сутки:
      2.9614  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:402.9614+0.0072
      14.09 06:302.9542+0.011
      14.09 06:202.9432+0.003
      14.09 06:102.9402+0.0094
      14.09 06:002.9308+0.002
      14.09 05:502.9288-0.0022
      14.09 05:402.931-
      14.09 05:302.931-0.0079
      14.09 05:202.9389+0.0021
      14.09 05:102.9368-0.0071
      14.09 05:032.9439+0.0001
      14.09 05:002.9438+0.0002
      14.09 04:502.9436+0.0026
      14.09 04:402.941+0.0014
      14.09 04:302.9396+0.015
      14.09 04:202.9246+0.0078
      14.09 04:102.9168+0.0454
      14.09 04:002.8714-0.0265
      14.09 03:502.8979-0.0036
      14.09 03:402.9015-0.017
      14.09 03:302.9185+0.0003
      14.09 03:202.9182+0.0072
      14.09 03:102.911-0.0117
      14.09 03:032.9227-0.0058
      14.09 03:002.9285-0.0002
      14.09 02:502.9287-0.0029
      14.09 02:402.9316-0.0043
      14.09 02:302.9359+0.008
      14.09 02:202.9279-0.0009
      14.09 02:102.9288+0.0086
      14.09 02:002.9202-0.0056
      14.09 01:502.9258+0.001
      14.09 01:402.9248+0.0106
      14.09 01:302.9142+0.0036
      14.09 01:202.9106+0.0359
      14.09 01:102.8747-0.0044
      14.09 01:032.8791-0.0008
      14.09 01:002.8799-0.0038
      14.09 00:502.8837+0.0032
      14.09 00:402.8805-0.0051
      14.09 00:302.8856+0.0058
      14.09 00:202.8798-0.006
      14.09 00:102.8858+0.0036
      14.09 00:002.8822-0.0055
      13.09 23:502.8877-0.0002
      13.09 23:402.8879-0.0068
      13.09 23:302.8947+0.0004
      13.09 23:202.8943+0.0008
      13.09 23:102.8935+0.0187
      13.09 23:032.8748-0.0042
      13.09 23:002.879-0.0003
      13.09 22:502.8793+0.0178
      13.09 22:402.8615-0.0127
      13.09 22:302.8742-0.0006
      13.09 22:202.8748+0.0139
      13.09 22:102.8609+0.0004
      13.09 22:002.8605-0.0048
      13.09 21:502.8653-0.0166
      13.09 21:402.8819+0.0466
      13.09 21:302.8353-0.0644
      13.09 21:202.8997-0.0153
      13.09 21:102.915+0.0074
      13.09 21:032.9076+0.0057
      13.09 21:002.9019+0.0015
      13.09 20:502.9004+0.0003
      13.09 20:402.9001-0.0002
      13.09 20:302.9003+0.0003
      13.09 20:242.9-0.0118
      13.09 20:102.9118+0.0052
      13.09 20:002.9066-0.0009
      13.09 19:502.9075+0.002
      13.09 19:402.9055-0.0062
      13.09 19:302.9117+0.0052
      13.09 19:202.9065-0.0116
      13.09 19:102.9181-0.0068
      13.09 19:032.9249-0.0073
      13.09 19:002.9322+0.0012
      13.09 18:502.931+0.0061
      13.09 18:402.9249+0.0124
      13.09 18:302.9125-0.0124
      13.09 18:202.9249-0.0002
      13.09 18:102.9251+0.0006
      13.09 18:002.9245+0.0134
      13.09 17:502.9111-0.0128
      13.09 17:402.9239+0.0128
      13.09 17:302.9111-0.0001
      13.09 17:202.9112-0.0059
      13.09 17:102.9171+0.0002
      13.09 17:032.9169-0.0121
      13.09 17:002.929+0.0041
      13.09 16:502.9249+0.0058
      13.09 16:402.9191+0.0069
      13.09 16:302.9122-0.0041
      13.09 16:202.9163-0.0071
      13.09 16:102.9234+0.0135
      13.09 16:002.9099+0.0004
      13.09 15:502.9095-0.0029
      13.09 15:402.9124-0.0111
      13.09 15:302.9235+0.0109
      13.09 15:202.9126+0.0114
      13.09 15:102.9012+0.0057
      13.09 15:032.8955-
      13.09 15:002.8955-0.001
      13.09 14:502.8965+0.0004
      13.09 14:402.8961+0.0046
      13.09 14:302.8915-0.0003
      13.09 14:202.8918+0.0052
      13.09 14:102.8866-0.0052
      13.09 14:002.8918-0.0015
      13.09 13:502.8933+0.0003
      13.09 13:402.893+0.0066
      13.09 13:302.8864+0.0001
      13.09 13:202.8863-0.001
      13.09 13:102.8873+0.001
      13.09 13:032.8863-0.0001
      13.09 13:002.8864+0.0048
      13.09 12:502.8816+0.0084
      13.09 12:402.8732+0.0118
      13.09 12:302.8614-0.0102
      13.09 12:202.8716-0.0012
      13.09 12:102.8728+0.0112
      13.09 12:002.8616+0.0025
      13.09 11:502.8591+0.0076
      13.09 11:402.8515-0.015
      13.09 11:302.8665+0.0065
      13.09 11:202.86+0.0053
      13.09 11:102.8547+0.0051
      13.09 11:032.8496+0.0033
      13.09 11:002.8463-0.0089
      13.09 10:502.8552+0.0098
      13.09 10:402.8454+0.003
      13.09 10:302.8424-0.0094
      13.09 10:202.8518+0.0029
      13.09 10:102.8489-0.0051
      13.09 10:002.854-0.0216
      13.09 09:502.8756-0.0022
      13.09 09:402.8778-0.004
      13.09 09:302.8818+0.004
      13.09 09:202.8778+0.0018
      13.09 09:102.876+0.0012
      13.09 09:032.8748-
      13.09 09:002.8748+0.0026
      13.09 08:502.8722-0.0044
      13.09 08:402.8766-0.0039
      13.09 08:302.8805+0.0017
      13.09 08:202.8788-0.0005
      13.09 08:102.8793+0.0023
      13.09 08:002.877+0.0023
      13.09 07:502.8747-0.0044
      13.09 07:402.8791+0.0043
      13.09 07:302.8748+0.0056
      13.09 07:202.8692+0.0003
      13.09 07:102.8689-0.0001
      13.09 07:032.869+0.0054
      13.09 07:002.8636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5158
      макс: 3.058
      за неделю:
      2.9614  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:402.9614+0.002
      14.09 05:502.9288+0.0002
      14.09 04:502.9436-0.0265
      14.09 03:502.8979-0.0002
      14.09 02:502.9287-0.0056
      14.09 01:502.9258-0.0038
      14.09 00:502.8837-0.0055
      13.09 23:502.8877-0.0003
      13.09 22:502.8793-0.0048
      13.09 21:502.8653+0.0015
      13.09 20:502.9004-0.0009
      13.09 19:502.9075+0.0012
      13.09 18:502.931+0.0134
      13.09 17:502.9111+0.0041
      13.09 16:502.9249+0.0004
      13.09 15:502.9095-0.001
      13.09 14:502.8965-0.0015
      13.09 13:502.8933+0.0048
      13.09 12:502.8816+0.0025
      13.09 11:502.8591-0.0089
      13.09 10:502.8552-0.0216
      13.09 09:502.8756+0.0026
      13.09 08:502.8722+0.0023
      13.09 07:502.8747-0.0109
      13.09 06:502.8745+0.0046
      13.09 05:502.869+0.0063
      13.09 04:502.892-0.0003
      13.09 03:502.902+0.0001
      13.09 02:502.9037+0.0002
      13.09 01:502.91+0.0063
      13.09 00:502.8975-0.013
      12.09 23:502.895+0.0008
      12.09 22:502.9169+0.0053
      12.09 21:502.8949-0.0015
      12.09 20:502.8841-0.0052
      12.09 19:502.8862-0.0024
      12.09 18:502.8494-0.0046
      12.09 17:502.8828+0.0074
      12.09 16:502.8543+0.0362
      12.09 15:502.8446-0.0046
      12.09 14:502.8799+0.041
      12.09 13:502.9005+0.0351
      12.09 12:502.9006+0.0024
      12.09 11:502.8931-0.0062
      12.09 10:502.8973-0.0202
      12.09 09:502.8906+0.0002
      12.09 08:502.8818+0.0029
      12.09 07:502.9088+0.0033
      12.09 06:502.9314-0.0025
      12.09 05:502.942-0.0021
      12.09 04:502.9672-0.0039
      12.09 03:502.9609+0.0002
      12.09 02:502.9643-0.0018
      12.09 01:502.9658-0.0051
      12.09 00:502.9759+0.0105
      11.09 23:502.9668+0.0022
      11.09 22:502.977-0.0019
      11.09 21:502.984+0.0004
      11.09 20:502.9662+0.0037
      11.09 19:502.9657+0.0085
      11.09 18:502.9901+0.0365
      11.09 17:502.9744-0.0012
      11.09 16:503.0139+0.0045
      11.09 15:503.007-0.0002
      11.09 14:503.03-
      11.09 13:503.0172-0.0002
      11.09 12:503.0013+0.0027
      11.09 11:502.9843+0.0081
      11.09 10:502.9899+0.0082
      11.09 09:502.9977+0.0085
      11.09 08:503.0023+0.0008
      11.09 07:503.0049+0.0018
      11.09 06:503.0065+0.0003
      11.09 05:503.0189-0.0007
      11.09 04:503.0076+0.0004
      11.09 03:503.01-0.0092
      11.09 02:503.058-0.0053
      11.09 01:502.984+0.0016
      11.09 00:502.9602-0.0047
      10.09 23:502.9822+0.0163
      10.09 22:502.9475-0.0043
      10.09 21:502.9562-0.006
      10.09 20:502.9457+0.0245
      10.09 19:502.9527-0.021
      10.09 18:502.9508+0.0071
      10.09 17:502.9259-0.0139
      10.09 16:502.9326+0.0288
      10.09 15:502.9195+0.0273
      10.09 14:502.9055+0.0073
      10.09 13:502.9009-0.0064
      10.09 12:502.8972-0.0201
      10.09 11:502.9203+0.0285
      10.09 10:502.9164-0.0239
      10.09 09:502.9355-0.0282
      10.09 08:502.9638+0.0002
      10.09 07:502.9468+0.0089
      10.09 06:502.9183+0.0064
      10.09 05:502.9334-0.0173
      10.09 04:502.9586-0.0004
      10.09 03:502.9375+0.0009
      10.09 02:502.9482-0.002
      10.09 01:502.961+0.0102
      10.09 00:502.9316+0.0089
      09.09 23:502.9181+0.0437
      09.09 22:502.8826+0.0065
      09.09 21:502.9115-0.0004
      09.09 20:502.864-0.0268
      09.09 19:502.9156+0.0287
      09.09 18:502.9107+0.0091
      09.09 17:502.8282-0.0031
      09.09 16:502.8545-0.0156
      09.09 15:502.8767+0.0145
      09.09 14:502.8541-0.0048
      09.09 13:502.8733+0.1202
      09.09 12:502.8014-0.0005
      09.09 11:502.7367-0.0048
      09.09 10:502.7391+0.0256
      09.09 09:502.7048+0.003
      09.09 08:502.7392-0.0144
      09.09 07:502.747-0.0199
      09.09 06:502.7558+0.0041
      09.09 05:502.7423+0.0002
      09.09 04:502.7414-0.0013
      09.09 03:502.7027-0.0109
      09.09 02:502.6953+0.0029
      09.09 01:502.7048-0.0018
      09.09 00:502.6967-0.0005
      08.09 23:502.6912+0.0134
      08.09 22:502.7002-0.0205
      08.09 21:502.7248-0.0119
      08.09 20:502.7187-0.0025
      08.09 19:502.7153+0.026
      08.09 18:502.6803+0.2312
      08.09 17:502.6841+0.2341
      08.09 16:502.6979-0.2433
      08.09 15:502.9064+0.0189
      08.09 14:502.5861+0.0021
      08.09 13:502.5794-0.0101
      08.09 12:502.5755+0.0057
      08.09 11:502.5763-0.0002
      08.09 10:502.5584-0.0057
      08.09 09:502.5672+0.0052
      08.09 08:502.5581-0.0031
      08.09 07:502.5608-0.006
      08.09 06:502.5625-0.0102
      08.09 05:502.565+0.0001
      08.09 04:502.5623+0.0001
      08.09 03:502.5648+0.0086
      08.09 02:502.5589-0.0045
      08.09 01:502.5718-0.0097
      08.09 00:502.5416+0.0028
      07.09 23:502.5595-0.006
      07.09 22:502.5684+0.0055
      07.09 21:502.562+0.0086
      07.09 20:502.5573-0.0117
      07.09 19:502.5742+0.1042
      07.09 18:502.5731+0.0002
      07.09 17:502.5385+0.0098
      07.09 16:502.5158+0.0171
      07.09 15:502.5345-0.0049
      07.09 14:502.5751-0.003
      07.09 13:502.5802+0.0106
      07.09 12:502.6018+0.0147
      07.09 11:502.5982+0.008
      07.09 10:502.6145-0.0014
      07.09 09:502.5655+0.0088
      07.09 08:502.5489-0.0066
      07.09 07:502.5598+0.0004
      07.09 06:502.5443
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.4146
      макс: 3.058
      за месяц:
      2.9614  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.8907-0.0091
      12.09.20262.8998-0.0954
      11.09.20262.9952+0.0576
      10.09.20262.9376+0.1097
      09.09.20262.8279+0.1844
      08.09.20262.6435+0.0794
      07.09.20262.5641+0.0391
      06.09.20262.525-0.0254
      05.09.20262.5504-0.0288
      04.09.20262.5792+0.021
      03.09.20262.5582-0.0471
      02.09.20262.6053-0.072
      01.09.20262.6773+0.0924
      31.08.20262.5849+0.0142
      30.08.20262.5707+0.0221
      29.08.20262.5486+0.0449
      28.08.20262.5037+0.0118
      27.08.20262.4919+0.0026
      26.08.20262.4893-
      25.08.20262.4893+0.0311
      23.08.20262.4582+0.0436
      22.08.20262.4146-0.0874
      21.08.20262.502-0.1121
      20.08.20262.6141-0.165
      19.08.20262.7791-0.0285
      18.08.20262.8076+0.0284
      17.08.20262.7792-0.0129
      16.08.20262.7921+0.0695
      15.08.20262.7226+0.0248
      14.08.20262.6978
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.4146
      макс: 3.1943
      за квартал:
      2.9614  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.8907-0.0091
      12.09.20262.8998-0.0954
      11.09.20262.9952+0.0576
      10.09.20262.9376+0.1097
      09.09.20262.8279+0.1844
      08.09.20262.6435+0.0794
      07.09.20262.5641+0.0391
      06.09.20262.525-0.0254
      05.09.20262.5504-0.0288
      04.09.20262.5792+0.021
      03.09.20262.5582-0.0471
      02.09.20262.6053-0.072
      01.09.20262.6773+0.0924
      31.08.20262.5849+0.0142
      30.08.20262.5707+0.0221
      29.08.20262.5486+0.0449
      28.08.20262.5037+0.0118
      27.08.20262.4919+0.0026
      26.08.20262.4893-
      25.08.20262.4893+0.0311
      23.08.20262.4582+0.0436
      22.08.20262.4146-0.0874
      21.08.20262.502-0.1121
      20.08.20262.6141-0.165
      19.08.20262.7791-0.0285
      18.08.20262.8076+0.0284
      17.08.20262.7792-0.0129
      16.08.20262.7921+0.0695
      15.08.20262.7226+0.0248
      14.08.20262.6978+0.0802
      13.08.20262.6176-0.0066
      12.08.20262.6242+0.0523
      11.08.20262.5719+0.0973
      10.08.20262.4746-0.0281
      09.08.20262.5027-0.015
      08.08.20262.5177+0.0182
      07.08.20262.4995-0.0203
      06.08.20262.5198-0.0085
      05.08.20262.5283+0.0034
      04.08.20262.5249-0.0228
      03.08.20262.5477+0.0337
      02.08.20262.514+0.0592
      01.08.20262.4548-0.0287
      31.07.20262.4835+0.0406
      30.07.20262.4429+0.0091
      29.07.20262.4338-0.1126
      28.07.20262.5464-0.0484
      27.07.20262.5948-0.0232
      26.07.20262.618+0.1454
      25.07.20262.4726+0.0537
      24.07.20262.4189-0.0023
      23.07.20262.4212-0.2047
      22.07.20262.6259-0.0661
      21.07.20262.692-0.0079
      20.07.20262.6999-0.1701
      19.07.20262.87+0.0089
      18.07.20262.8611+0.0166
      17.07.20262.8445-0.2087
      16.07.20263.0532-0.0127
      15.07.20263.0659-0.0247
      14.07.20263.0906+0.0129
      13.07.20263.0777+0.0633
      12.07.20263.0144+0.0253
      11.07.20262.9891-0.0221
      10.07.20263.0112-0.0063
      09.07.20263.0175-0.0235
      08.07.20263.041+0.0213
      07.07.20263.0197-0.0416
      06.07.20263.0613+0.0322
      05.07.20263.0291+0.0541
      04.07.20262.975-0.0887
      03.07.20263.0637-0.034
      02.07.20263.0977-0.0882
      01.07.20263.1859-0.0084
      30.06.20263.1943+0.0451
      29.06.20263.1492+0.0261
      28.06.20263.1231+0.028
      27.06.20263.0951+0.0074
      26.06.20263.0877+0.0139
      25.06.20263.0738+0.1171
      24.06.20262.9567+0.0183
      23.06.20262.9384+0.1062
      22.06.20262.8322+0.1843
      21.06.20262.6479-0.1034
      20.06.20262.7513-0.0569
      19.06.20262.8082+0.0866
      18.06.20262.7216+0.161
      17.06.20262.5606-0.0144
      16.06.20262.575-0.0137
      15.06.20262.5887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.