Курсы криптовалют к XRP

Биткоин 32450.92
Эфириум 1115.97
Tether USDt 0.32516
BNB 231.32
Solana 66.5066
Dogecoin 0.12403
USDC 0.32512
Cardano 0.3467
TRON 0.07664
Avalanche 12.799
Stellar 0.15702
Sui 1.5761
Chainlink 7.0841
Toncoin 1.7874
Shiba Inu 7.316E-6
Hedera 0.10298
Polkadot 2.2941
Bitcoin Cash 147.35
UNUS SED LEO 3.1377

Все криптовалюты » Фунт стерлингов » XRP »

Курс фунта стерлингов к XRP

Обновлено: 16.01.2025 01:50:01


	=
Калькулятор GBP - XRP / Обратный расчет: курс XRP к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно xrp, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39809

макс: 0.45914

за сутки:

0.39809

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.01 01:50	0.39809	-0.00052
16.01 01:40	0.39861	-0.00269
16.01 01:30	0.4013	-0.00092
16.01 01:20	0.40222	-0.0008
16.01 01:10	0.40302	+0.0004
16.01 01:00	0.40262	-0.00544
16.01 00:50	0.40806	-0.00242
16.01 00:40	0.41048	+0.0002
16.01 00:30	0.41028	+0.00049
16.01 00:20	0.40979	-0.00145
16.01 00:10	0.41124	-0.00084
16.01 00:03	0.41208	-0.00041
16.01 00:00	0.41249	-0.00167
15.01 23:50	0.41416	+0.0008
15.01 23:40	0.41336	-0.00026
15.01 23:30	0.41362	-0.00236
15.01 23:20	0.41598	+0.00116
15.01 23:10	0.41482	-0.00018
15.01 23:00	0.415	+0.00051
15.01 22:50	0.41449	-0.00071
15.01 22:40	0.4152	+0.00014
15.01 22:30	0.41506	+0.00276
15.01 22:20	0.4123	-0.00185
15.01 22:10	0.41415	-0.00069
15.01 22:03	0.41484	-
15.01 22:00	0.41484	-0.00214
15.01 21:50	0.41698	+0.00053
15.01 21:40	0.41645	-0.0017
15.01 21:30	0.41815	-0.0015
15.01 21:20	0.41965	-4.0E-5
15.01 21:10	0.41969	-0.00282
15.01 21:00	0.42251	+0.00023
15.01 20:50	0.42228	+0.00161
15.01 20:40	0.42067	-0.00141
15.01 20:30	0.42208	+0.00364
15.01 20:20	0.41844	-0.00036
15.01 20:10	0.4188	-0.00133
15.01 20:03	0.42013	+0.00259
15.01 20:00	0.41754	-0.0004
15.01 19:50	0.41794	-0.00088
15.01 19:40	0.41882	+0.00138
15.01 19:30	0.41744	+0.00378
15.01 19:20	0.41366	+0.00407
15.01 19:10	0.40959	-0.00287
15.01 19:00	0.41246	+9.0E-5
15.01 18:50	0.41237	-0.00154
15.01 18:40	0.41391	+0.00139
15.01 18:30	0.41252	-0.00194
15.01 18:20	0.41446	-0.01534
15.01 18:10	0.4298	+0.00087
15.01 18:03	0.42893	+0.00027
15.01 18:00	0.42866	+0.00087
15.01 17:50	0.42779	-0.00202
15.01 17:40	0.42981	+1.0E-5
15.01 17:30	0.4298	+9.0E-5
15.01 17:20	0.42971	+0.00246
15.01 17:10	0.42725	+0.00218
15.01 17:00	0.42507	-0.00454
15.01 16:50	0.42961	+0.00157
15.01 16:40	0.42804	-0.00896
15.01 16:30	0.437	-0.00282
15.01 16:20	0.43982	-0.00045
15.01 16:10	0.44027	-0.00163
15.01 16:03	0.4419	-0.00047
15.01 16:00	0.44237	-0.00044
15.01 15:50	0.44281	-0.00148
15.01 15:40	0.44429	-0.00291
15.01 15:30	0.4472	+0.00203
15.01 15:20	0.44517	+0.00095
15.01 15:10	0.44422	+0.00046
15.01 15:00	0.44376	-0.00054
15.01 14:50	0.4443	-0.00228
15.01 14:40	0.44658	-0.00099
15.01 14:30	0.44757	+0.0052
15.01 14:20	0.44237	+0.00652
15.01 14:10	0.43585	+0.00144
15.01 14:03	0.43441	+0.00028
15.01 14:00	0.43413	+0.00112
15.01 13:50	0.43301	+0.00103
15.01 13:40	0.43198	+0.00014
15.01 13:30	0.43184	-0.00146
15.01 13:20	0.4333	+0.00015
15.01 13:10	0.43315	-0.00293
15.01 13:00	0.43608	+0.00295
15.01 12:50	0.43313	+0.00472
15.01 12:40	0.42841	-0.00108
15.01 12:30	0.42949	+0.0003
15.01 12:20	0.42919	-0.00123
15.01 12:10	0.43042	+0.00064
15.01 12:03	0.42978	+0.00026
15.01 12:00	0.42952	+0.00334
15.01 11:50	0.42618	+0.00041
15.01 11:40	0.42577	-0.00262
15.01 11:30	0.42839	-0.00153
15.01 11:20	0.42992	-0.00036
15.01 11:10	0.43028	+0.00649
15.01 11:00	0.42379	+0.00035
15.01 10:50	0.42344	-0.00371
15.01 10:40	0.42715	-0.00076
15.01 10:30	0.42791	-0.00102
15.01 10:20	0.42893	+0.00059
15.01 10:10	0.42834	-0.00114
15.01 10:03	0.42948	+0.00111
15.01 10:00	0.42837	-0.00153
15.01 09:50	0.4299	-0.00079
15.01 09:40	0.43069	-0.0003
15.01 09:30	0.43099	+0.00128
15.01 09:20	0.42971	-0.00017
15.01 09:10	0.42988	+0.00062
15.01 09:00	0.42926	-0.00053
15.01 08:50	0.42979	-0.00197
15.01 08:40	0.43176	-0.00245
15.01 08:30	0.43421	-0.00108
15.01 08:20	0.43529	+0.00066
15.01 08:10	0.43463	-0.00063
15.01 08:03	0.43526	-0.00074
15.01 08:00	0.436	-0.00074
15.01 07:50	0.43674	+0.00231
15.01 07:40	0.43443	-0.00012
15.01 07:30	0.43455	+0.00027
15.01 07:20	0.43428	+0.00169
15.01 07:10	0.43259	+0.00085
15.01 07:00	0.43174	-0.00257
15.01 06:50	0.43431	+0.00263
15.01 06:40	0.43168	-0.0028
15.01 06:30	0.43448	+0.00156
15.01 06:20	0.43292	-0.00019
15.01 06:10	0.43311	+0.00589
15.01 06:03	0.42722	+0.00192
15.01 06:00	0.4253	-0.00778
15.01 05:50	0.43308	-0.00266
15.01 05:40	0.43574	-0.00069
15.01 05:30	0.43643	+0.0026
15.01 05:20	0.43383	-0.00018
15.01 05:10	0.43401	-0.00359
15.01 05:00	0.4376	+0.00088
15.01 04:50	0.43672	-0.00239
15.01 04:40	0.43911	-0.00933
15.01 04:30	0.44844	-0.00678
15.01 04:20	0.45522	-0.00041
15.01 04:10	0.45563	-0.00039
15.01 04:03	0.45602	-8.0E-5
15.01 04:00	0.4561	-0.00209
15.01 03:50	0.45819	-0.00012
15.01 03:40	0.45831	+0.00262
15.01 03:30	0.45569	-0.00156
15.01 03:20	0.45725	-0.00189
15.01 03:10	0.45914	+0.00174
15.01 03:00	0.4574	-0.00081
15.01 02:50	0.45821	+2.0E-5
15.01 02:40	0.45819	+0.00071
15.01 02:30	0.45748	-0.00069
15.01 02:20	0.45817	+0.00062
15.01 02:10	0.45755	+6.0E-5
15.01 02:03	0.45749	+0.00022
15.01 02:00	0.45727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39809

макс: 0.54679

за неделю:

0.39809

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.01 01:50	0.39809	-0.00544
16.01 00:50	0.40806	-0.00167
15.01 23:50	0.41416	+0.00051
15.01 22:50	0.41449	-0.00214
15.01 21:50	0.41698	+0.00023
15.01 20:50	0.42228	-0.0004
15.01 19:50	0.41794	+9.0E-5
15.01 18:50	0.41237	+0.00087
15.01 17:50	0.42779	-0.00454
15.01 16:50	0.42961	-0.00044
15.01 15:50	0.44281	-0.00054
15.01 14:50	0.4443	+0.00112
15.01 13:50	0.43301	+0.00295
15.01 12:50	0.43313	+0.00334
15.01 11:50	0.42618	+0.00035
15.01 10:50	0.42344	-0.00153
15.01 09:50	0.4299	-0.00053
15.01 08:50	0.42979	-0.00074
15.01 07:50	0.43674	-0.00257
15.01 06:50	0.43431	-0.00778
15.01 05:50	0.43308	+0.00088
15.01 04:50	0.43672	-0.00209
15.01 03:50	0.45819	-0.00081
15.01 02:50	0.45821	+0.00033
15.01 01:50	0.45694	-0.00042
15.01 00:50	0.4591	+0.00115
14.01 23:50	0.4595	+0.00117
14.01 22:50	0.45586	-0.00165
14.01 21:50	0.45626	+0.00133
14.01 20:50	0.45817	-0.00406
14.01 19:50	0.47232	+0.00018
14.01 18:50	0.47139	+0.00026
14.01 17:50	0.47286	+2.0E-5
14.01 16:50	0.47297	+3.0E-5
14.01 15:50	0.47582	-0.00106
14.01 14:50	0.47471	+0.00087
14.01 13:50	0.46957	-0.00187
14.01 12:50	0.47429	+0.0012
14.01 11:50	0.47942	+0.0009
14.01 10:50	0.48413	+0.00058
14.01 09:50	0.48123	+0.00121
14.01 08:50	0.48182	-0.00127
14.01 07:50	0.4819	+0.00082
14.01 06:50	0.4817	+0.00093
14.01 05:50	0.48138	-4.0E-5
14.01 04:50	0.48119	-0.00141
14.01 03:50	0.48263	+0.00169
14.01 02:50	0.48325	+0.00043
14.01 01:50	0.48149	+0.00172
14.01 00:50	0.47965	-0.00324
13.01 23:50	0.48864	+0.00308
13.01 22:50	0.49132	-0.00138
13.01 21:50	0.49801	+0.00294
13.01 20:50	0.4955	+0.00531
13.01 19:50	0.48864	+0.00272
13.01 18:50	0.49017	-0.00041
13.01 17:50	0.4975	-0.00062
13.01 16:50	0.50974	-0.00191
13.01 15:50	0.511	+0.00366
13.01 14:50	0.51186	+0.00019
13.01 13:50	0.49993	-0.00121
13.01 12:50	0.49675	+0.00102
13.01 11:50	0.49826	-0.00016
13.01 10:50	0.49378	+0.00486
13.01 09:50	0.48988	-0.0021
13.01 08:50	0.48603	-0.00042
13.01 07:50	0.48174	+0.00057
13.01 06:50	0.48307	-0.00051
13.01 05:50	0.48748	+0.00327
13.01 04:50	0.47969	-0.00074
13.01 03:50	0.47977	-0.00024
13.01 02:50	0.48734	+0.00074
13.01 01:50	0.48854	+0.0006
13.01 00:50	0.48389	-0.00223
12.01 23:50	0.48219	-9.0E-5
12.01 22:50	0.47968	-0.00122
12.01 21:50	0.48219	-0.00178
12.01 20:50	0.48153	+0.00039
12.01 19:50	0.48214	+0.00031
12.01 18:50	0.48418	-0.00129
12.01 17:50	0.48972	-
12.01 16:50	0.48653	+0.001
12.01 15:50	0.48664	+0.00038
12.01 14:50	0.48898	+0.00022
12.01 13:50	0.49113	-0.00102
12.01 12:50	0.49008	+0.00157
12.01 11:50	0.48248	-0.00176
12.01 10:50	0.48247	+0.00079
12.01 09:50	0.48096	+0.00035
12.01 08:50	0.47919	-0.00015
12.01 07:50	0.47932	-0.00071
12.01 06:50	0.48242	-0.00158
12.01 05:50	0.48095	-0.00036
12.01 04:50	0.48368	+0.00316
12.01 03:50	0.48208	-0.00087
12.01 02:50	0.47466	+0.0016
12.01 01:50	0.47826	-0.00017
12.01 00:50	0.4757	-0.00265
11.01 23:50	0.47435	-0.00599
11.01 22:50	0.48893	-0.00032
11.01 21:50	0.49088	+0.00089
11.01 20:50	0.49086	-0.00548
11.01 19:50	0.49639	+0.00102
11.01 18:50	0.50602	-0.00076
11.01 17:50	0.50906	-0.00104
11.01 16:50	0.51115	+0.00104
11.01 15:50	0.50693	-0.00158
11.01 14:50	0.50632	-0.00179
11.01 13:50	0.51306	-0.00034
11.01 12:50	0.51907	+0.0006
11.01 11:50	0.52144	-0.00099
11.01 10:50	0.52219	+0.00028
11.01 09:50	0.5212	+0.00047
11.01 08:50	0.52306	-0.00057
11.01 07:50	0.52414	+0.00068
11.01 06:50	0.52323	-0.00064
11.01 05:50	0.52056	-0.0001
11.01 04:50	0.51987	-0.00204
11.01 03:50	0.52057	-0.00021
11.01 02:50	0.52122	+0.00187
11.01 01:50	0.51965	+0.00192
11.01 00:50	0.519	-0.00214
10.01 23:50	0.5187	-0.00235
10.01 22:50	0.52053	-0.00103
10.01 21:50	0.5239	-0.00739
10.01 20:50	0.52897	-0.00051
10.01 19:50	0.53583	+0.00073
10.01 18:50	0.53332	-0.00015
10.01 17:50	0.53297	-0.00569
10.01 16:50	0.54132	-0.0005
10.01 15:50	0.53383	-0.00074
10.01 14:50	0.53346	-0.00034
10.01 13:50	0.53149	-0.00018
10.01 12:50	0.53175	+0.00038
10.01 11:50	0.53211	+0.00172
10.01 10:50	0.52918	-0.00135
10.01 09:50	0.53501	+0.00093
10.01 08:50	0.53401	-0.0008
10.01 07:50	0.53837	-0.00051
10.01 06:50	0.53861	+0.00136
10.01 05:50	0.5383	-0.00048
10.01 04:50	0.53955	+0.00064
10.01 03:50	0.53952	-0.00046
10.01 02:50	0.54095	+9.0E-5
10.01 01:50	0.53741	-0.00057
10.01 00:50	0.54304	-0.00202
09.01 23:50	0.54154	+0.00159
09.01 22:50	0.53811	-0.0005
09.01 21:50	0.5327	+0.00734
09.01 20:50	0.53042	-0.00161
09.01 19:50	0.53165	-0.00035
09.01 18:50	0.52995	-
09.01 17:50	0.54394	+0.00187
09.01 16:50	0.54679	-0.00058
09.01 15:50	0.53653	+0.00053
09.01 14:50	0.53351	-0.00289
09.01 13:50	0.53543	+4.0E-5
09.01 12:50	0.52999	+0.00057
09.01 11:50	0.52958	-0.00139
09.01 10:50	0.53412	+0.00235
09.01 09:50	0.52632	-0.00045
09.01 08:50	0.52535	-0.00121
09.01 07:50	0.52443	+0.00067
09.01 06:50	0.525	+1.0E-5
09.01 05:50	0.52395	+0.00164
09.01 04:50	0.51939	-0.00026
09.01 03:50	0.52134	+0.00131
09.01 02:50	0.51876	-0.00245
09.01 01:50	0.51872

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.39809

макс: 0.60619

за месяц:

0.39809

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.01.2025	0.46966	-0.02188
13.01.2025	0.49154	+0.00749
12.01.2025	0.48405	-0.02031
11.01.2025	0.50436	-0.02527
10.01.2025	0.52963	-0.00267
09.01.2025	0.5323	+0.00103
08.01.2025	0.53127	+0.00372
07.01.2025	0.52755	+0.00962
06.01.2025	0.51793	-0.00323
05.01.2025	0.52116	+0.01224
04.01.2025	0.50892	-0.00014
03.01.2025	0.50906	-0.00883
02.01.2025	0.51789	-0.05262
01.01.2025	0.57051	-0.03415
31.12.2024	0.60466	-0.00153
30.12.2024	0.60619	+0.02287
29.12.2024	0.58332	+0.00361
28.12.2024	0.57971	-1.0E-5
27.12.2024	0.57972	+0.00983
26.12.2024	0.56989	+0.02327
25.12.2024	0.54662	-0.00534
24.12.2024	0.55196	-0.01882
23.12.2024	0.57078	+0.00736
22.12.2024	0.56342	+0.01123
21.12.2024	0.55219	-0.01006
20.12.2024	0.56225	+0.02035
19.12.2024	0.5419	+0.02984
18.12.2024	0.51206	+0.01958
17.12.2024	0.49248	-0.02877
16.12.2024	0.52125	-0.00096
15.12.2024	0.52221

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.01.2025	0.46966	-0.02188
13.01.2025	0.49154	+0.00749
12.01.2025	0.48405	-0.02031
11.01.2025	0.50436	-0.02527
10.01.2025	0.52963	-0.00267
09.01.2025	0.5323	+0.00103
08.01.2025	0.53127	+0.00372
07.01.2025	0.52755	+0.00962
06.01.2025	0.51793	-0.00323
05.01.2025	0.52116	+0.01224
04.01.2025	0.50892	-0.00014
03.01.2025	0.50906	-0.00883
02.01.2025	0.51789	-0.05262
01.01.2025	0.57051	-0.03415
31.12.2024	0.60466	-0.00153
30.12.2024	0.60619	+0.02287
29.12.2024	0.58332	+0.00361
28.12.2024	0.57971	-1.0E-5
27.12.2024	0.57972	+0.00983
26.12.2024	0.56989	+0.02327
25.12.2024	0.54662	-0.00534
24.12.2024	0.55196	-0.01882
23.12.2024	0.57078	+0.00736
22.12.2024	0.56342	+0.01123
21.12.2024	0.55219	-0.01006
20.12.2024	0.56225	+0.02035
19.12.2024	0.5419	+0.02984
18.12.2024	0.51206	+0.01958
17.12.2024	0.49248	-0.02877
16.12.2024	0.52125	-0.00096
15.12.2024	0.52221	+0.00186
14.12.2024	0.52035	-0.01204
13.12.2024	0.53239	+0.0033
12.12.2024	0.52909	-0.01828
11.12.2024	0.54737	-0.07997
10.12.2024	0.62734	+0.04169
09.12.2024	0.58565	+0.01836
08.12.2024	0.56729	+0.0052
07.12.2024	0.56209	-0.02407
06.12.2024	0.58616	+0.00065
05.12.2024	0.58551	+0.04597
04.12.2024	0.53954	+0.01983
03.12.2024	0.51971	-0.01934
02.12.2024	0.53905	-0.15672
01.12.2024	0.69577	-0.02921
30.11.2024	0.72498	-0.09516
29.11.2024	0.82014	-0.10519
28.11.2024	0.92533	-0.02114
27.11.2024	0.94647	-0.02573
26.11.2024	0.9722	+0.03728
25.11.2024	0.93492	-0.01567
24.11.2024	0.95059	+0.066
23.11.2024	0.88459	-0.06039
22.11.2024	0.94498	-0.24532
21.11.2024	1.1903	-0.0472
20.11.2024	1.2375	+0.0048
19.11.2024	1.2327	+0.0318
18.11.2024	1.2009	-0.073
17.11.2024	1.2739	-0.0134
16.11.2024	1.2873	-0.3186
15.11.2024	1.6059	-0.2591
14.11.2024	1.865	-0.1388
13.11.2024	2.0038	-0.0885
12.11.2024	2.0923	-0.2413
11.11.2024	2.3336	-0.0234
10.11.2024	2.357	-0.1634
09.11.2024	2.5204	-0.0028
08.11.2024	2.5232	-0.0436
07.11.2024	2.5668	-0.0446
06.11.2024	2.6114	-0.1299
05.11.2024	2.7413	-0.0091
04.11.2024	2.7504	-0.0182
03.11.2024	2.7686	+0.0508
02.11.2024	2.7178	+0.0108
01.11.2024	2.707	+0.0108
31.10.2024	2.6962	+0.0188
30.10.2024	2.6774	+0.0171
29.10.2024	2.6603	-0.0448
28.10.2024	2.7051	-0.0055
27.10.2024	2.7106	-0.0129
26.10.2024	2.7235	+0.0448
25.10.2024	2.6787	+0.0467
24.10.2024	2.632	-0.0142
23.10.2024	2.6462	+0.0531
22.10.2024	2.5931	-0.009
21.10.2024	2.6021	+0.0041
20.10.2024	2.598	+0.0256
19.10.2024	2.5724	+0.0101
18.10.2024	2.5623	+0.0442
17.10.2024	2.5181	+2.5181
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот