Курсы криптовалют к XRP

Bitcoin 45394.81
Эфириум 1090.21
Tether USDt 0.40779
BNB 280.48
Solana 74.6382
USDC 0.40769
Dogecoin 0.10098
Cardano 0.33275
TRON 0.11159
Sui 1.5786
Hyperliquid 14.1543
Chainlink 6.8316
Avalanche 10.3291
Stellar 0.1247
Shiba Inu 6.353E-6
Bitcoin Cash 181.35
Hedera 0.08407
UNUS SED LEO 3.6228
Toncoin 1.2963

Все криптовалюты » Фунт стерлингов » XRP »

Курс фунта стерлингов к XRP

Обновлено: 23.05.2025 05:00:01


	=
Калькулятор GBP - XRP / Обратный расчет: курс XRP к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно xrp, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54704

макс: 0.56077

за сутки:

0.54823

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.05 05:00	0.54823	+0.00119
23.05 04:50	0.54704	-0.0012
23.05 04:40	0.54824	-0.00098
23.05 04:30	0.54922	-0.00239
23.05 04:20	0.55161	-0.00059
23.05 04:10	0.5522	+0.00095
23.05 04:03	0.55125	+0.00011
23.05 04:00	0.55114	-0.0003
23.05 03:50	0.55144	-0.00134
23.05 03:40	0.55278	+0.00195
23.05 03:30	0.55083	-0.00044
23.05 03:20	0.55127	-0.00204
23.05 03:10	0.55331	+0.00096
23.05 03:00	0.55235	-0.00024
23.05 02:50	0.55259	-0.00038
23.05 02:40	0.55297	-0.00116
23.05 02:30	0.55413	-0.00043
23.05 02:20	0.55456	-0.00068
23.05 02:10	0.55524	-0.00029
23.05 02:03	0.55553	-3.0E-5
23.05 02:00	0.55556	+0.00165
23.05 01:50	0.55391	-0.00053
23.05 01:40	0.55444	-0.00077
23.05 01:30	0.55521	-0.00032
23.05 01:20	0.55553	-0.00019
23.05 01:10	0.55572	-0.00058
23.05 01:00	0.5563	-
23.05 00:50	0.5563	-8.0E-5
23.05 00:40	0.55638	-0.0009
23.05 00:30	0.55728	+0.00188
23.05 00:20	0.5554	+0.00028
23.05 00:10	0.55512	+0.00107
23.05 00:03	0.55405	+1.0E-5
23.05 00:00	0.55404	-3.0E-5
22.05 23:50	0.55407	-0.00074
22.05 23:40	0.55481	+0.0004
22.05 23:30	0.55441	+0.00189
22.05 23:20	0.55252	-0.0008
22.05 23:10	0.55332	-0.00116
22.05 23:00	0.55448	+0.00024
22.05 22:50	0.55424	+0.00083
22.05 22:40	0.55341	+0.0008
22.05 22:30	0.55261	+0.00018
22.05 22:20	0.55243	-0.00019
22.05 22:10	0.55262	+0.00114
22.05 22:03	0.55148	+0.00031
22.05 22:00	0.55117	-0.00138
22.05 21:50	0.55255	+0.00014
22.05 21:40	0.55241	-7.0E-5
22.05 21:30	0.55248	-
22.05 21:20	0.55248	-0.0012
22.05 21:10	0.55368	+0.00069
22.05 21:00	0.55299	+0.00053
22.05 20:50	0.55246	+0.00015
22.05 20:40	0.55231	+1.0E-5
22.05 20:30	0.5523	-0.00177
22.05 20:20	0.55407	-0.00028
22.05 20:10	0.55435	-0.00052
22.05 20:03	0.55487	+1.0E-5
22.05 20:00	0.55486	+0.0027
22.05 19:50	0.55216	-0.00069
22.05 19:40	0.55285	+0.00073
22.05 19:30	0.55212	+0.0013
22.05 19:20	0.55082	-0.00089
22.05 19:10	0.55171	+0.00052
22.05 19:00	0.55119	+0.00058
22.05 18:50	0.55061	-0.00028
22.05 18:40	0.55089	-0.00098
22.05 18:30	0.55187	-0.00059
22.05 18:20	0.55246	-0.00055
22.05 18:10	0.55301	-0.00012
22.05 18:03	0.55313	-0.00078
22.05 18:00	0.55391	+0.00138
22.05 17:50	0.55253	+0.00022
22.05 17:40	0.55231	-0.00101
22.05 17:30	0.55332	-0.00025
22.05 17:20	0.55357	-0.00049
22.05 17:10	0.55406	-0.00026
22.05 17:00	0.55432	-0.00037
22.05 16:50	0.55469	-0.00047
22.05 16:40	0.55516	+0.00143
22.05 16:30	0.55373	-0.00132
22.05 16:20	0.55505	+0.00041
22.05 16:10	0.55464	+0.00225
22.05 16:03	0.55239	+0.00042
22.05 16:00	0.55197	-0.00041
22.05 15:50	0.55238	+0.00044
22.05 15:40	0.55194	-0.00038
22.05 15:30	0.55232	-0.00077
22.05 15:20	0.55309	+0.00127
22.05 15:10	0.55182	+0.00086
22.05 15:00	0.55096	-0.00228
22.05 14:50	0.55324	-0.001
22.05 14:40	0.55424	-0.00044
22.05 14:30	0.55468	-3.0E-5
22.05 14:20	0.55471	+0.00033
22.05 14:10	0.55438	+0.00091
22.05 14:03	0.55347	+0.00065
22.05 14:00	0.55282	+0.00036
22.05 13:50	0.55246	+0.00038
22.05 13:40	0.55208	+0.00077
22.05 13:30	0.55131	-0.00017
22.05 13:20	0.55148	-0.00065
22.05 13:10	0.55213	+0.00055
22.05 13:00	0.55158	+0.00075
22.05 12:50	0.55083	+0.00119
22.05 12:40	0.54964	+0.00221
22.05 12:30	0.54743	-0.0008
22.05 12:20	0.54823	-0.00148
22.05 12:10	0.54971	-0.00102
22.05 12:03	0.55073	-0.00052
22.05 12:00	0.55125	-0.00072
22.05 11:50	0.55197	-2.0E-5
22.05 11:40	0.55199	-0.00022
22.05 11:30	0.55221	-0.00289
22.05 11:20	0.5551	-0.00212
22.05 11:10	0.55722	-0.00109
22.05 11:00	0.55831	-0.001
22.05 10:50	0.55931	-0.00124
22.05 10:40	0.56055	-0.00022
22.05 10:30	0.56077	+0.00188
22.05 10:20	0.55889	-0.0014
22.05 10:10	0.56029	-0.00032
22.05 10:03	0.56061	+3.0E-5
22.05 10:00	0.56058	+0.00101
22.05 09:50	0.55957	-0.00053
22.05 09:40	0.5601	+0.00084
22.05 09:30	0.55926	+0.00038
22.05 09:20	0.55888	+0.00067
22.05 09:10	0.55821	+0.00132
22.05 09:00	0.55689	+0.00048
22.05 08:50	0.55641	+0.00047
22.05 08:40	0.55594	-0.00011
22.05 08:30	0.55605	-0.00095
22.05 08:20	0.557	+0.00071
22.05 08:10	0.55629	+0.00114
22.05 08:03	0.55515	-0.00029
22.05 08:00	0.55544	+0.00019
22.05 07:50	0.55525	-0.00135
22.05 07:40	0.5566	-0.00046
22.05 07:30	0.55706	+0.00032
22.05 07:20	0.55674	+0.00056
22.05 07:10	0.55618	+0.00075
22.05 07:00	0.55543	-0.00081
22.05 06:50	0.55624	-0.00143
22.05 06:40	0.55767	-0.00099
22.05 06:30	0.55866	+0.0001
22.05 06:20	0.55856	+0.00047
22.05 06:10	0.55809	-0.0001
22.05 06:03	0.55819	-
22.05 06:00	0.55819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54435

макс: 0.58098

за неделю:

0.54823

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.05 05:00	0.54823	+0.00119
23.05 04:50	0.54704	-0.0003
23.05 03:50	0.55144	-0.00024
23.05 02:50	0.55259	+0.00165
23.05 01:50	0.55391	-
23.05 00:50	0.5563	-3.0E-5
22.05 23:50	0.55407	+0.00024
22.05 22:50	0.55424	-0.00138
22.05 21:50	0.55255	+0.00053
22.05 20:50	0.55246	+0.0027
22.05 19:50	0.55216	+0.00058
22.05 18:50	0.55061	+0.00138
22.05 17:50	0.55253	-0.00037
22.05 16:50	0.55469	-0.00041
22.05 15:50	0.55238	-0.00228
22.05 14:50	0.55324	+0.00036
22.05 13:50	0.55246	+0.00075
22.05 12:50	0.55083	-0.00072
22.05 11:50	0.55197	-0.001
22.05 10:50	0.55931	+0.00101
22.05 09:50	0.55957	+0.00048
22.05 08:50	0.55641	+0.00019
22.05 07:50	0.55525	-0.00081
22.05 06:50	0.55624	+0.00021
22.05 05:50	0.55798	+0.00062
22.05 04:50	0.56006	-0.00098
22.05 03:50	0.55986	+0.00102
22.05 02:50	0.55843	-0.00026
22.05 01:50	0.56003	+0.00055
22.05 00:50	0.56363	-0.00123
21.05 23:50	0.56475	-0.00244
21.05 22:50	0.56539	+0.00165
21.05 21:50	0.5675	+0.00143
21.05 20:50	0.57151	+0.00171
21.05 19:50	0.55422	-0.00037
21.05 18:50	0.5596	-0.00493
21.05 17:50	0.56519	-0.00069
21.05 16:50	0.56605	+0.00047
21.05 15:50	0.56937	+0.00087
21.05 14:50	0.56909	+0.00068
21.05 13:50	0.57079	-0.0001
21.05 12:50	0.57272	-0.00183
21.05 11:50	0.57169	-0.00094
21.05 10:50	0.57352	+0.00119
21.05 09:50	0.56402	-0.00119
21.05 08:50	0.56447	+0.00121
21.05 07:50	0.56525	+0.00251
21.05 06:50	0.56658	-0.00101
21.05 05:50	0.56966	+0.00049
21.05 04:50	0.5696	+0.00035
21.05 03:50	0.56971	-0.00012
21.05 02:50	0.56853	-0.00066
21.05 01:50	0.57079	-0.00037
21.05 00:50	0.56854	+0.00081
20.05 23:50	0.56768	-0.00269
20.05 22:50	0.57038	+0.00255
20.05 21:50	0.57472	+7.0E-5
20.05 20:50	0.56843	+0.00092
20.05 19:50	0.57109	-0.0002
20.05 18:50	0.57003	+0.00037
20.05 17:50	0.57156	+9.0E-5
20.05 16:50	0.57312	-0.0019
20.05 15:50	0.57332	+0.00051
20.05 14:50	0.569	-0.00068
20.05 13:50	0.57133	+0.00044
20.05 12:50	0.56842	+0.00074
20.05 11:50	0.56724	+6.0E-5
20.05 10:50	0.56874	-0.00063
20.05 09:50	0.56506	-0.00083
20.05 08:50	0.56129	-0.0009
20.05 07:50	0.56116	-0.0003
20.05 06:50	0.5614	+0.0001
20.05 05:50	0.55883	-0.00172
20.05 04:50	0.55765	+0.00093
20.05 03:50	0.56076	+0.00042
20.05 02:50	0.5606	-0.00012
20.05 01:50	0.56253	-0.00123
20.05 00:50	0.5625	-7.0E-5
19.05 23:50	0.56003	-0.00137
19.05 22:50	0.56146	+0.0016
19.05 21:50	0.56298	+0.00015
19.05 20:50	0.56364	-0.00249
19.05 19:50	0.56777	+6.0E-5
19.05 18:50	0.5687	-0.00135
19.05 17:50	0.57033	-0.00083
19.05 16:50	0.57509	+0.00155
19.05 15:50	0.58094	-0.00074
19.05 14:50	0.57599	+0.00285
19.05 13:50	0.57455	-0.00297
19.05 12:50	0.5777	-0.00118
19.05 11:50	0.58098	+0.00099
19.05 10:50	0.57551	+0.00568
19.05 09:50	0.57635	-0.00056
19.05 08:50	0.5689	+0.00335
19.05 07:50	0.56701	+0.00064
19.05 06:50	0.56453	+0.00097
19.05 05:50	0.55902	-0.00044
19.05 04:50	0.55701	+0.00109
19.05 03:50	0.55396	-0.00398
19.05 02:50	0.54971	-0.00194
19.05 01:50	0.55524	+0.00155
19.05 00:50	0.55651	+0.00104
18.05 23:50	0.559	+0.00175
18.05 22:50	0.5573	-0.00141
18.05 21:50	0.55633	+0.00187
18.05 20:50	0.54951	+0.00051
18.05 19:50	0.54435	+9.0E-5
18.05 18:50	0.54511	-0.00019
18.05 17:50	0.54641	+0.00034
18.05 16:50	0.55311	-0.0008
18.05 15:50	0.55646	+0.00063
18.05 14:50	0.55528	-3.0E-5
18.05 13:50	0.5555	+0.00016
18.05 12:50	0.55586	-2.0E-5
18.05 11:50	0.55354	-0.00109
18.05 10:50	0.5552	+0.00038
18.05 09:50	0.55782	-0.00234
18.05 08:50	0.55924	+0.00022
18.05 07:50	0.56047	+0.00039
18.05 06:50	0.56255	+0.00019
18.05 05:50	0.56223	-0.00173
18.05 04:50	0.56315	-0.00101
18.05 03:50	0.56382	-0.00058
18.05 02:50	0.56463	-0.00044
18.05 01:50	0.56733	-0.00021
18.05 00:50	0.56327	-0.00369
17.05 23:50	0.56651	-0.00028
17.05 22:50	0.56831	+0.00119
17.05 21:50	0.56946	+0.00048
17.05 20:50	0.56908	-0.00089
17.05 19:50	0.57574	+0.00169
17.05 18:50	0.56673	-0.00192
17.05 17:50	0.56664	-1.0E-5
17.05 16:50	0.57187	+0.00141
17.05 15:50	0.5661	+9.0E-5
17.05 14:50	0.56336	+0.00095
17.05 13:50	0.56277	-0.00035
17.05 12:50	0.5624	+0.00085
17.05 11:50	0.55972	-0.00101
17.05 10:50	0.55953	-0.00014
17.05 09:50	0.55977	+0.00029
17.05 08:50	0.56083	+0.00121
17.05 07:50	0.55816	-0.00214
17.05 06:50	0.56296	+0.00125
17.05 05:50	0.56508	-0.0001
17.05 04:50	0.57063	-0.00118
17.05 03:50	0.5644	+0.00167
17.05 02:50	0.55611	+0.00347
17.05 01:50	0.55727	+0.00076
17.05 00:50	0.55288	-0.00245
16.05 23:50	0.55588	-0.00018
16.05 22:50	0.54978	-0.00073
16.05 21:50	0.5516	+0.00247
16.05 20:50	0.55092	-0.00229
16.05 19:50	0.55212	-0.00162
16.05 18:50	0.5494	-0.0002
16.05 17:50	0.55087	-0.00113
16.05 16:50	0.54614	-2.0E-5
16.05 15:50	0.54791	-0.00076
16.05 14:50	0.54878	-0.00039
16.05 13:50	0.54792	-0.00274
16.05 12:50	0.55166	-0.00318
16.05 11:50	0.55884	-0.0009
16.05 10:50	0.55397	+7.0E-5
16.05 09:50	0.55068	+0.00052
16.05 08:50	0.54911	-0.00124
16.05 07:50	0.55336	-0.00016
16.05 06:50	0.55134	-0.00093
16.05 05:50	0.55609

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.51716

макс: 0.6323

за месяц:

0.54823

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05.2025	0.5544	-0.01221
21.05.2025	0.56661	-0.00041
20.05.2025	0.56702	-0.00193
19.05.2025	0.56895	+0.01359
18.05.2025	0.55536	-0.0096
17.05.2025	0.56496	+0.01269
16.05.2025	0.55227	+0.01472
15.05.2025	0.53755	+0.02039
14.05.2025	0.51716	-0.00558
13.05.2025	0.52274	-0.00788
12.05.2025	0.53062	-0.02888
11.05.2025	0.5595	+0.00542
10.05.2025	0.55408	-0.01227
09.05.2025	0.56635	-0.03331
08.05.2025	0.59966	-0.02606
07.05.2025	0.62572	-0.00658
06.05.2025	0.6323	+0.01369
05.05.2025	0.61861	+0.01225
04.05.2025	0.60636	+0.0035
03.05.2025	0.60286	+0.00158
02.05.2025	0.60128	+0.00155
01.05.2025	0.59973	-0.00426
30.04.2025	0.60399	+0.01701
29.04.2025	0.58698	+0.00388
28.04.2025	0.5831	-0.01818
27.04.2025	0.60128	-0.0036
26.04.2025	0.60488	-0.00199
25.04.2025	0.60687	-0.00198
24.04.2025	0.60885	+0.01461
23.04.2025	0.59424	-0.03431
22.04.2025	0.62855

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.48126

макс: 0.6947

за квартал:

0.54823

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05.2025	0.5544	-0.01221
21.05.2025	0.56661	-0.00041
20.05.2025	0.56702	-0.00193
19.05.2025	0.56895	+0.01359
18.05.2025	0.55536	-0.0096
17.05.2025	0.56496	+0.01269
16.05.2025	0.55227	+0.01472
15.05.2025	0.53755	+0.02039
14.05.2025	0.51716	-0.00558
13.05.2025	0.52274	-0.00788
12.05.2025	0.53062	-0.02888
11.05.2025	0.5595	+0.00542
10.05.2025	0.55408	-0.01227
09.05.2025	0.56635	-0.03331
08.05.2025	0.59966	-0.02606
07.05.2025	0.62572	-0.00658
06.05.2025	0.6323	+0.01369
05.05.2025	0.61861	+0.01225
04.05.2025	0.60636	+0.0035
03.05.2025	0.60286	+0.00158
02.05.2025	0.60128	+0.00155
01.05.2025	0.59973	-0.00426
30.04.2025	0.60399	+0.01701
29.04.2025	0.58698	+0.00388
28.04.2025	0.5831	-0.01818
27.04.2025	0.60128	-0.0036
26.04.2025	0.60488	-0.00199
25.04.2025	0.60687	-0.00198
24.04.2025	0.60885	+0.01461
23.04.2025	0.59424	-0.03431
22.04.2025	0.62855	-0.00768
21.04.2025	0.63623	-0.00674
20.04.2025	0.64297	+0.00454
19.04.2025	0.63843	-0.0035
18.04.2025	0.64193	+0.00606
17.04.2025	0.63587	-0.00029
16.04.2025	0.63616	+0.01659
15.04.2025	0.61957	+0.00512
14.04.2025	0.61445	+0.00655
13.04.2025	0.6079	-0.01733
12.04.2025	0.62523	-0.02634
11.04.2025	0.65157	-0.00021
10.04.2025	0.65178	-0.02752
09.04.2025	0.6793	-0.00269
08.04.2025	0.68199	-0.01271
07.04.2025	0.6947	+0.06812
06.04.2025	0.62658	+0.02212
05.04.2025	0.60446	-0.0155
04.04.2025	0.61996	-0.02599
03.04.2025	0.64595	+0.03106
02.04.2025	0.61489	+0.00868
01.04.2025	0.60621	-0.01209
31.03.2025	0.6183	+0.01871
30.03.2025	0.59959	-0.00827
29.03.2025	0.60786	+0.02565
28.03.2025	0.58221	+0.03293
27.03.2025	0.54928	+0.01714
26.03.2025	0.53214	+0.00127
25.03.2025	0.53087	+0.00478
24.03.2025	0.52609	-0.01226
23.03.2025	0.53835	-0.00277
22.03.2025	0.54112	+0.00239
21.03.2025	0.53873	+0.01312
20.03.2025	0.52561	-0.01281
19.03.2025	0.53842	-0.03241
18.03.2025	0.57083	+0.01677
17.03.2025	0.55406	+0.00114
16.03.2025	0.55292	+0.01747
15.03.2025	0.53545	-0.0215
14.03.2025	0.55695	-0.01717
13.03.2025	0.57412	-0.01256
12.03.2025	0.58668	-0.02326
11.03.2025	0.60994	+0.00265
10.03.2025	0.60729	+0.03045
09.03.2025	0.57684	+0.02714
08.03.2025	0.5497	+0.02863
07.03.2025	0.52107	+0.01817
06.03.2025	0.5029	-0.01371
05.03.2025	0.51661	-0.0179
04.03.2025	0.53451	+0.04905
03.03.2025	0.48546	-0.02109
02.03.2025	0.50655	-0.0732
01.03.2025	0.57975	-0.02526
28.02.2025	0.60501	+0.03138
27.02.2025	0.57363	+0.01278
26.02.2025	0.56085	-0.00487
25.02.2025	0.56572	+0.05029
24.02.2025	0.51543	+0.02247
23.02.2025	0.49296	+0.004
22.02.2025	0.48896	+0.0077
21.02.2025	0.48126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот