Курсы криптовалют к XRP

Bitcoin 68267.59
Эфириум 1941.34
Tether USDt 0.91409
BNB 628.31
USDC 0.91496
Solana 79.1215
TRON 0.28974
Zcash 1070.14
Hyperliquid 68.4541
Monero 544.13
Dogecoin 0.06398
UNUS SED LEO 8.52
Chainlink 9.7544
Cardano 0.16321
Stellar 0.13455
Ethena USDe 0.9143
Bitcoin Cash 217.16
NEAR Protocol 3.3074
Dai 0.91534

Все криптовалюты » Фунт стерлингов » XRP

Курс фунта стерлингов (GBP) к XRP (XRP)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор GBP - XRP / Обратный расчет: курс XRP к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно xrp, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1585

макс: 1.2447

за сутки:

1.2285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	1.2285	-0.001
09.11 22:10	1.2295	-0.002
09.11 22:00	1.2315	+0.0035
09.11 21:50	1.228	+0.0004
09.11 21:40	1.2276	-0.0098
09.11 21:30	1.2374	+0.0034
09.11 21:20	1.234	+0.0054
09.11 21:10	1.2286	+0.0004
09.11 21:03	1.2282	+0.0012
09.11 21:00	1.227	+0.0005
09.11 20:50	1.2265	-0.0013
09.11 20:40	1.2278	+0.0008
09.11 20:30	1.227	+0.0015
09.11 20:20	1.2255	+0.0027
09.11 20:10	1.2228	+0.0039
09.11 20:00	1.2189	-0.0006
09.11 19:50	1.2195	+0.0048
09.11 19:40	1.2147	-0.0015
09.11 19:30	1.2162	+0.0076
09.11 19:20	1.2086	-0.0017
09.11 19:10	1.2103	+0.006
09.11 19:03	1.2043	+0.0006
09.11 19:00	1.2037	-0.0024
09.11 18:50	1.2061	-0.0072
09.11 18:40	1.2133	-0.0034
09.11 18:30	1.2167	-0.003
09.11 18:20	1.2197	-0.0039
09.11 18:10	1.2236	+0.0041
09.11 18:00	1.2195	-0.001
09.11 17:50	1.2205	-0.0062
09.11 17:40	1.2267	+0.0005
09.11 17:30	1.2262	-0.0011
09.11 17:20	1.2273	-0.0013
09.11 17:10	1.2286	+0.004
09.11 17:03	1.2246	+0.0002
09.11 17:00	1.2244	-0.0027
09.11 16:50	1.2271	-0.001
09.11 16:40	1.2281	+0.0028
09.11 16:30	1.2253	+0.0002
09.11 16:20	1.2251	+0.0066
09.11 16:10	1.2185	+0.0045
09.11 16:00	1.214	-0.0013
09.11 15:50	1.2153	-0.0027
09.11 15:40	1.218	-0.0105
09.11 15:30	1.2285	-0.0034
09.11 15:20	1.2319	-0.0054
09.11 15:10	1.2373	-0.0056
09.11 15:03	1.2429	+0.0002
09.11 15:00	1.2427	+0.0031
09.11 14:50	1.2396	+0.0044
09.11 14:40	1.2352	-0.002
09.11 14:30	1.2372	+0.0022
09.11 14:20	1.235	-0.0097
09.11 14:10	1.2447	+0.0068
09.11 14:00	1.2379	+0.0007
09.11 13:50	1.2372	+0.0023
09.11 13:40	1.2349	+0.0026
09.11 13:30	1.2323	+0.0014
09.11 13:20	1.2309	-0.0008
09.11 13:10	1.2317	-0.0006
09.11 13:03	1.2323	+0.0008
09.11 13:00	1.2315	+0.0013
09.11 12:50	1.2302	+0.0025
09.11 12:40	1.2277	-
09.11 12:30	1.2277	+0.0025
09.11 12:20	1.2252	+0.0039
09.11 12:10	1.2213	-0.0025
09.11 12:00	1.2238	-0.0013
09.11 11:50	1.2251	+0.0007
09.11 11:40	1.2244	+0.0023
09.11 11:30	1.2221	-0.0094
09.11 11:20	1.2315	-0.0037
09.11 11:10	1.2352	-0.0006
09.11 11:03	1.2358	-0.0005
09.11 11:00	1.2363	+0.0025
09.11 10:50	1.2338	+0.0053
09.11 10:40	1.2285	-0.0052
09.11 10:30	1.2337	+0.0025
09.11 10:20	1.2312	-0.0015
09.11 10:10	1.2327	+0.0063
09.11 10:00	1.2264	-0.003
09.11 09:50	1.2294	+0.0011
09.11 09:40	1.2283	+0.005
09.11 09:30	1.2233	-
09.11 09:20	1.2233	+0.0019
09.11 09:10	1.2214	-0.0014
09.11 09:03	1.2228	+0.0024
09.11 09:00	1.2204	+0.0032
09.11 08:50	1.2172	+0.0003
09.11 08:40	1.2169	+0.004
09.11 08:30	1.2129	-0.0008
09.11 08:20	1.2137	+0.0014
09.11 08:10	1.2123	-0.0004
09.11 08:00	1.2127	+0.0023
09.11 07:50	1.2104	+0.0047
09.11 07:40	1.2057	+0.0036
09.11 07:30	1.2021	-0.0012
09.11 07:20	1.2033	+0.0011
09.11 07:10	1.2022	-0.0018
09.11 07:03	1.204	-0.0003
09.11 07:00	1.2043	+0.0025
09.11 06:50	1.2018	-0.0025
09.11 06:40	1.2043	-0.0024
09.11 06:30	1.2067	-0.003
09.11 06:20	1.2097	+0.004
09.11 06:10	1.2057	+0.0061
09.11 06:00	1.1996	+0.004
09.11 05:50	1.1956	+0.0001
09.11 05:40	1.1955	+0.0023
09.11 05:30	1.1932	-0.0041
09.11 05:20	1.1973	+0.0005
09.11 05:10	1.1968	-0.0044
09.11 05:03	1.2012	+0.0023
09.11 05:00	1.1989	-0.0002
09.11 04:50	1.1991	-0.0037
09.11 04:40	1.2028	+0.0002
09.11 04:30	1.2026	+0.0033
09.11 04:20	1.1993	+0.0091
09.11 04:10	1.1902	-0.0065
09.11 04:00	1.1967	+0.0028
09.11 03:50	1.1939	-0.0017
09.11 03:40	1.1956	-0.0012
09.11 03:30	1.1968	-0.0021
09.11 03:20	1.1989	-0.006
09.11 03:10	1.2049	+0.0025
09.11 03:03	1.2024	-
09.11 03:00	1.2024	+0.0043
09.11 02:50	1.1981	+0.0062
09.11 02:40	1.1919	+0.0084
09.11 02:30	1.1835	+0.0019
09.11 02:20	1.1816	-0.0131
09.11 02:10	1.1947	-0.0076
09.11 02:00	1.2023	-0.0008
09.11 01:50	1.2031	+0.0006
09.11 01:40	1.2025	+0.0064
09.11 01:30	1.1961	+0.0037
09.11 01:20	1.1924	-0.0064
09.11 01:10	1.1988	-0.0022
09.11 01:03	1.201	-0.0043
09.11 01:00	1.2053	+0.0325
09.11 00:50	1.1728	+0.0065
09.11 00:40	1.1663	+0.0008
09.11 00:30	1.1655	+0.0002
09.11 00:20	1.1653	+0.0052
09.11 00:10	1.1601	+0.0016
09.11 00:00	1.1585	-0.0017
08.11 23:50	1.1602	-0.0009
08.11 23:40	1.1611	+0.0022
08.11 23:30	1.1589	-0.0006
08.11 23:20	1.1595	-0.0002
08.11 23:10	1.1597	+0.0002
08.11 23:03	1.1595	+0.0003
08.11 23:00	1.1592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0198

макс: 1.2447

за неделю:

1.2285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	1.2285	+0.0035
09.11 21:50	1.228	+0.0005
09.11 20:50	1.2265	-0.0006
09.11 19:50	1.2195	-0.0024
09.11 18:50	1.2061	-0.001
09.11 17:50	1.2205	-0.0027
09.11 16:50	1.2271	-0.0013
09.11 15:50	1.2153	+0.0031
09.11 14:50	1.2396	+0.0007
09.11 13:50	1.2372	+0.0013
09.11 12:50	1.2302	-0.0013
09.11 11:50	1.2251	+0.0025
09.11 10:50	1.2338	-0.003
09.11 09:50	1.2294	+0.0032
09.11 08:50	1.2172	+0.0023
09.11 07:50	1.2104	+0.0025
09.11 06:50	1.2018	+0.004
09.11 05:50	1.1956	-0.0002
09.11 04:50	1.1991	+0.0028
09.11 03:50	1.1939	+0.0043
09.11 02:50	1.1981	-0.0008
09.11 01:50	1.2031	+0.0325
09.11 00:50	1.1728	-0.0017
08.11 23:50	1.1602	+0.0014
08.11 22:50	1.1578	-0.0005
08.11 21:50	1.1538	-0.0003
08.11 20:50	1.1575	+0.0009
08.11 19:50	1.1566	-
08.11 18:50	1.1562	+0.0017
08.11 17:50	1.1484	+0.0016
08.11 16:50	1.1504	-0.001
08.11 15:50	1.1499	-
08.11 14:50	1.1471	+0.0008
08.11 13:50	1.151	+0.0002
08.11 12:50	1.1486	-0.0005
08.11 11:50	1.1493	+0.0002
08.11 10:50	1.147	+0.0002
08.11 09:50	1.1477	-0.0017
08.11 08:50	1.1508	-0.0001
08.11 07:50	1.1517	-0.0003
08.11 06:50	1.1514	-0.0012
08.11 05:50	1.1565	+0.0007
08.11 04:50	1.152	+0.0001
08.11 03:50	1.15	+0.0003
08.11 02:50	1.1486	+0.0002
08.11 01:50	1.1517	-0.0023
08.11 00:50	1.1543	+0.0016
07.11 23:50	1.1559	-0.0004
07.11 22:50	1.1503	-0.0011
07.11 21:50	1.1496	-0.0007
07.11 20:50	1.1506	-0.0013
07.11 19:50	1.1536	-0.0021
07.11 18:50	1.1574	+0.0008
07.11 17:50	1.1442	-0.0001
07.11 16:50	1.1466	-0.0005
07.11 15:50	1.1511	+0.0001
07.11 14:50	1.14	-0.0007
07.11 13:50	1.1424	-0.0004
07.11 12:50	1.1414	+0.0023
07.11 11:50	1.1327	-0.0018
07.11 10:50	1.139	-0.001
07.11 09:50	1.1446	+0.0008
07.11 08:50	1.1499	-0.0023
07.11 07:50	1.159	-0.0045
07.11 06:50	1.1568	+0.004
07.11 05:50	1.1432	+0.0004
07.11 04:50	1.1331	+0.0001
07.11 03:50	1.1329	+0.0014
07.11 02:50	1.1319	+0.0013
07.11 01:50	1.1339	-0.0017
07.11 00:50	1.1349	+0.0004
06.11 23:50	1.1376	-0.0003
06.11 22:50	1.1287	+0.0013
06.11 21:50	1.1262	-0.0011
06.11 20:50	1.1297	-0.0035
06.11 19:50	1.1209	-0.0008
06.11 18:50	1.1288	+0.0045
06.11 17:50	1.125	-0.0044
06.11 16:50	1.132	+0.003
06.11 15:50	1.1243	-
06.11 14:50	1.1202	+0.0019
06.11 13:50	1.1175	-0.0017
06.11 12:50	1.1195	+0.0013
06.11 11:50	1.1273	-0.0028
06.11 10:50	1.1349	+0.0007
06.11 09:50	1.1257	-0.0004
06.11 08:50	1.1212	+0.0005
06.11 07:50	1.1153	-0.0002
06.11 06:50	1.1161	+0.0003
06.11 05:50	1.1053	-0.0004
06.11 04:50	1.1069	+0.0007
06.11 03:50	1.1041	+0.0029
06.11 02:50	1.113	-0.0004
06.11 01:50	1.1062	+0.0015
06.11 00:50	1.0996	+0.0029
05.11 23:50	1.0889	+0.0002
05.11 22:50	1.0835	-0.0027
05.11 21:50	1.0941	+0.0046
05.11 20:50	1.0885	+0.0033
05.11 19:50	1.0796	+0.0097
05.11 18:50	1.0732	+0.0058
05.11 17:50	1.0465	+0.0001
05.11 16:50	1.0305	+0.001
05.11 15:50	1.0324	-0.0002
05.11 14:50	1.0207	+0.0004
05.11 13:50	1.0219	-0.0012
05.11 12:50	1.022	-0.0009
05.11 11:50	1.0198	-0.0017
05.11 10:50	1.0289	+0.0002
05.11 09:58	1.0301	+0.0009
05.11 08:50	1.0327	+0.0011
05.11 07:50	1.03	+0.0021
05.11 06:50	1.0287	+0.0017
05.11 05:50	1.0317	-0.0022
05.11 04:50	1.0331	+0.0033
05.11 03:50	1.0308	+0.002
05.11 02:50	1.0309	+0.0014
05.11 01:50	1.026	-0.0004
05.11 00:50	1.034	+0.001
04.11 23:50	1.0349	+0.0028
04.11 22:50	1.0339	+0.0011
04.11 21:50	1.0301	+0.0027
04.11 20:50	1.0264	-0.0024
04.11 19:50	1.0262	+0.0032
04.11 18:50	1.0211	-0.0022
04.11 17:50	1.0292	-0.0008
04.11 16:50	1.0529	+0.002
04.11 15:50	1.0548	+0.0038
04.11 14:50	1.0436	+0.0005
04.11 13:50	1.0447	+0.001
04.11 12:50	1.0525	+0.0014
04.11 11:50	1.052	+0.0032
04.11 10:50	1.0556	-0.0009
04.11 09:50	1.0565	+0.0006
04.11 08:50	1.0543	-0.0024
04.11 07:50	1.0628	-0.0019
04.11 06:50	1.0721	+0.0014
04.11 05:50	1.0747	-0.0011
04.11 04:50	1.0758	-0.0002
04.11 03:50	1.0675	+0.003
04.11 02:50	1.0478	-0.0008
04.11 01:50	1.0492	+0.0021
04.11 00:50	1.0449	-0.0002
03.11 23:50	1.0502	+0.0003
03.11 22:50	1.0518	+0.0021
03.11 21:50	1.0467	+0.0003
03.11 20:50	1.0464	-0.0024
03.11 19:50	1.0527	-0.0012
03.11 18:50	1.0495	-0.0007
03.11 17:50	1.0522	+0.0028
03.11 16:50	1.0425	+0.0006
03.11 15:50	1.0458	-0.0012
03.11 14:50	1.0683	-0.0002
03.11 13:50	1.07	+0.0006
03.11 12:50	1.0698	-0.0008
03.11 11:50	1.0731	+0.0004
03.11 10:50	1.0712	-0.0001
03.11 09:50	1.0752	+0.0014
03.11 08:50	1.0724	+0.0005
03.11 07:50	1.0704	+0.0003
03.11 06:50	1.0716	-0.0003
03.11 05:50	1.0741	-0.0005
03.11 04:50	1.0741	+0.0017
03.11 03:50	1.0726	-0.0004
03.11 02:50	1.0746	-0.0005
03.11 01:50	1.0744	+0.0004
03.11 00:50	1.0717	+0.0008
02.11 23:50	1.0743	-0.0047
02.11 22:50	1.0802

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.94206

макс: 1.2447

за месяц:

1.2285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.1559	+0.0094
07.11.2026	1.1465	+0.0256
06.11.2026	1.1209	+0.0722
05.11.2026	1.0487	+0.0012
04.11.2026	1.0475	-0.014
03.11.2026	1.0615	-0.0128
02.11.2026	1.0743	+0.0033
01.11.2026	1.071	-0.0004
31.10.2026	1.0714	-0.0048
30.10.2026	1.0762	+0.0405
29.10.2026	1.0357	+0.0323
28.10.2026	1.0034	-0.0144
27.10.2026	1.0178	-0.0167
26.10.2026	1.0345	+0.0049
25.10.2026	1.0296	-0.0126
24.10.2026	1.0422	+0.0237
23.10.2026	1.0185	+0.0115
22.10.2026	1.007	+0.02062
21.10.2026	0.98638	-0.03652
20.10.2026	1.0229	+0.0035
19.10.2026	1.0194	-0.0163
18.10.2026	1.0357	+0.0108
17.10.2026	1.0249	+0.0162
16.10.2026	1.0087	+0.0038
15.10.2026	1.0049	+0.03358
14.10.2026	0.97132	+0.00088
13.10.2026	0.97044	+0.01762
12.10.2026	0.95282	+0.00784
11.10.2026	0.94498	+0.00292
10.10.2026	0.94206	-0.0083
09.10.2026	0.95036

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.84977

макс: 1.3571

за квартал:

1.2285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.1559	+0.0094
07.11.2026	1.1465	+0.0256
06.11.2026	1.1209	+0.0722
05.11.2026	1.0487	+0.0012
04.11.2026	1.0475	-0.014
03.11.2026	1.0615	-0.0128
02.11.2026	1.0743	+0.0033
01.11.2026	1.071	-0.0004
31.10.2026	1.0714	-0.0048
30.10.2026	1.0762	+0.0405
29.10.2026	1.0357	+0.0323
28.10.2026	1.0034	-0.0144
27.10.2026	1.0178	-0.0167
26.10.2026	1.0345	+0.0049
25.10.2026	1.0296	-0.0126
24.10.2026	1.0422	+0.0237
23.10.2026	1.0185	+0.0115
22.10.2026	1.007	+0.02062
21.10.2026	0.98638	-0.03652
20.10.2026	1.0229	+0.0035
19.10.2026	1.0194	-0.0163
18.10.2026	1.0357	+0.0108
17.10.2026	1.0249	+0.0162
16.10.2026	1.0087	+0.0038
15.10.2026	1.0049	+0.03358
14.10.2026	0.97132	+0.00088
13.10.2026	0.97044	+0.01762
12.10.2026	0.95282	+0.00784
11.10.2026	0.94498	+0.00292
10.10.2026	0.94206	-0.0083
09.10.2026	0.95036	-0.00029
08.10.2026	0.95065	+0.03762
07.10.2026	0.91303	+0.03055
06.10.2026	0.88248	+0.00698
05.10.2026	0.8755	-0.00717
04.10.2026	0.88267	-0.00751
03.10.2026	0.89018	+0.0119
02.10.2026	0.87828	-0.00769
01.10.2026	0.88597	+0.00097
30.09.2026	0.885	+0.00457
29.09.2026	0.88043	-0.0053
28.09.2026	0.88573	+0.01737
27.09.2026	0.86836	+0.01859
25.09.2026	0.84977	-0.02842
24.09.2026	0.87819	+0.02752
23.09.2026	0.85067	-0.01293
22.09.2026	0.8636	-0.04332
21.09.2026	0.90692	-0.0558
20.09.2026	0.96272	+0.02078
19.09.2026	0.94194	-0.04744
18.09.2026	0.98938	-0.03862
17.09.2026	1.028	-0.0189
16.09.2026	1.0469	+0.06974
15.09.2026	0.97716	+0.01607
14.09.2026	0.96109	-0.03816
13.09.2026	0.99925	+0.00876
12.09.2026	0.99049	-0.00778
11.09.2026	0.99827	+0.01107
10.09.2026	0.9872	+0.03234
09.09.2026	0.95486	-0.00897
08.09.2026	0.96383	-0.00195
07.09.2026	0.96578	+0.01213
06.09.2026	0.95365	-0.00603
05.09.2026	0.95968	+0.01063
04.09.2026	0.94905	-0.01332
03.09.2026	0.96237	-0.04583
02.09.2026	1.0082	+0.02012
01.09.2026	0.98808	-0.00177
31.08.2026	0.98985	+0.02149
30.08.2026	0.96836	-0.00672
29.08.2026	0.97508	+0.01536
28.08.2026	0.95972	+0.01161
27.08.2026	0.94811	-0.01444
26.08.2026	0.96255	+0.04804
23.08.2026	0.91451	+0.00636
22.08.2026	0.90815	-0.09315
21.08.2026	1.0013	-0.1491
20.08.2026	1.1504	-0.1693
19.08.2026	1.3197	-0.0374
18.08.2026	1.3571	+0.0018
17.08.2026	1.3553	+0.0013
16.08.2026	1.354	+0.0037
15.08.2026	1.3503	-0.0006
14.08.2026	1.3509	+0.0109
13.08.2026	1.34	+0.0085
12.08.2026	1.3315	-0.0052
11.08.2026	1.3367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот