Курсы криптовалют к Zigcoin

Биткоин 62520.08
Эфириум 3013.22
Tether 1.0009
Binance Coin 584.85
Solana 146.73
USD Coin 1.0001
Рипл 0.52698
Lido Staked ETH 3011.93
Dogecoin 0.14913
Tokamak Network 5.8116
Cardano 0.45967
SHIBA INU 2.303E-5
Avalanche 34.7757
TRON 0.12325
Wrapped TRON 0.12314
Polkadot 7.0994
Wrapped Bitcoin 62477.92
Bitcoin Cash 459.91
ChainLink 14
NEAR Protocol 7.0556

Все криптовалюты » Фунт стерлингов » Zigcoin »

Курс фунта стерлингов к Zigcoin

Обновлено: 08.05.2024 20:40:01


	=
Калькулятор GBP - ZIG / Обратный расчет: курс Zigcoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zigcoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6869

макс: 12.999

за сутки:

12.3536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 20:40	12.3536	+0.0248
08.05 20:30	12.3288	+0.0162
08.05 20:20	12.3126	-0.1328
08.05 20:10	12.4454	-0.0763
08.05 20:03	12.5217	-0.0002
08.05 20:00	12.5219	-0.0236
08.05 19:50	12.5455	-0.0048
08.05 19:40	12.5503	-0.0641
08.05 19:30	12.6144	-0.0215
08.05 19:20	12.6359	-0.0136
08.05 19:10	12.6495	-0.0276
08.05 19:00	12.6771	+0.0004
08.05 18:50	12.6767	-0.011
08.05 18:40	12.6877	+0.0122
08.05 18:30	12.6755	+0.0051
08.05 18:20	12.6704	-0.0062
08.05 18:10	12.6766	+0.0015
08.05 18:03	12.6751	-0.0088
08.05 18:00	12.6839	-0.0146
08.05 17:50	12.6985	+0.0234
08.05 17:40	12.6751	-0.0289
08.05 17:30	12.704	-0.0332
08.05 17:20	12.7372	-0.0149
08.05 17:10	12.7521	-0.0213
08.05 17:00	12.7734	-0.02
08.05 16:50	12.7934	-0.0671
08.05 16:40	12.8605	+0.1438
08.05 16:30	12.7167	+0.0011
08.05 16:20	12.7156	-0.0308
08.05 16:10	12.7464	+0.0072
08.05 16:03	12.7392	-0.0019
08.05 16:00	12.7411	-0.0191
08.05 15:50	12.7602	+0.0038
08.05 15:40	12.7564	-0.0026
08.05 15:30	12.759	+0.0275
08.05 15:20	12.7315	-0.0014
08.05 15:10	12.7329	-0.0018
08.05 15:00	12.7347	-0.0362
08.05 14:50	12.7709	-0.0016
08.05 14:40	12.7725	+0.0144
08.05 14:30	12.7581	+0.0107
08.05 14:20	12.7474	+0.0228
08.05 14:10	12.7246	-0.0345
08.05 14:03	12.7591	+0.0413
08.05 14:00	12.7178	-0.2025
08.05 12:50	12.9203	-0.0787
08.05 12:40	12.999	+0.1473
08.05 12:30	12.8517	+0.0279
08.05 12:20	12.8238	+0.0199
08.05 12:10	12.8039	+0.0023
08.05 12:03	12.8016	+0.0002
08.05 12:00	12.8014	+0.0566
08.05 11:50	12.7448	+0.0232
08.05 11:40	12.7216	+0.0486
08.05 11:30	12.673	+0.0616
08.05 11:20	12.6114	+0.0019
08.05 11:10	12.6095	+0.0611
08.05 11:00	12.5484	+0.0124
08.05 10:50	12.536	+0.0076
08.05 10:40	12.5284	+0.009
08.05 10:30	12.5194	-0.0347
08.05 10:20	12.5541	+0.0115
08.05 10:10	12.5426	-0.019
08.05 10:03	12.5616	+0.0078
08.05 10:00	12.5538	-0.0052
08.05 09:50	12.559	+0.0002
08.05 09:40	12.5588	-0.0021
08.05 09:30	12.5609	+0.05
08.05 09:20	12.5109	+0.038
08.05 09:10	12.4729	+0.0343
08.05 09:00	12.4386	+0.0127
08.05 08:50	12.4259	-0.0062
08.05 08:40	12.4321	+0.0293
08.05 08:30	12.4028	-0.0188
08.05 08:20	12.4216	+0.0029
08.05 08:10	12.4187	+0.0166
08.05 08:03	12.4021	+0.0127
08.05 08:00	12.3894	+0.0046
08.05 07:50	12.3848	-0.0055
08.05 07:40	12.3903	+0.0614
08.05 07:30	12.3289	-0.0155
08.05 07:20	12.3444	+0.0081
08.05 07:10	12.3363	-0.0019
08.05 07:00	12.3382	-0.0116
08.05 06:50	12.3498	-0.0087
08.05 06:40	12.3585	-0.0274
08.05 06:30	12.3859	+0.0209
08.05 06:20	12.365	+0.0244
08.05 06:10	12.3406	+0.0481
08.05 06:03	12.2925	+0.0022
08.05 06:00	12.2903	-0.0432
08.05 05:50	12.3335	+0.0073
08.05 05:40	12.3262	-0.0468
08.05 05:30	12.373	-0.0208
08.05 05:20	12.3938	+0.0139
08.05 05:10	12.3799	-0.043
08.05 05:00	12.4229	+0.0027
08.05 04:50	12.4202	-0.0002
08.05 04:40	12.4204	+0.0192
08.05 04:30	12.4012	-0.0085
08.05 04:20	12.4097	-0.009
08.05 04:10	12.4187	+0.0037
08.05 04:03	12.415	+0.0035
08.05 04:00	12.4115	-0.0209
08.05 03:50	12.4324	-0.01
08.05 03:40	12.4424	+0.0005
08.05 03:30	12.4419	+0.0179
08.05 03:20	12.424	-0.0065
08.05 03:10	12.4305	+0.0176
08.05 03:00	12.4129	-0.0066
08.05 02:50	12.4195	-0.0197
08.05 02:40	12.4392	-0.0011
08.05 02:20	12.4403	-0.0008
08.05 02:10	12.4411	+0.0244
08.05 02:03	12.4167	+0.0152
08.05 02:00	12.4015	-0.0027
08.05 01:50	12.4042	+0.0045
08.05 01:40	12.3997	+0.0121
08.05 01:30	12.3876	+0.007
08.05 01:20	12.3806	+0.0098
08.05 01:10	12.3708	+0.0177
08.05 01:00	12.3531	+0.0034
08.05 00:50	12.3497	+0.0076
08.05 00:40	12.3421	+0.0085
08.05 00:30	12.3336	-0.0036
08.05 00:20	12.3372	+0.008
08.05 00:10	12.3292	-0.0021
08.05 00:03	12.3313	+0.0118
08.05 00:00	12.3195	+0.0582
07.05 23:50	12.2613	+0.0429
07.05 23:40	12.2184	-0.0468
07.05 23:30	12.2652	+0.0205
07.05 23:20	12.2447	+0.022
07.05 23:10	12.2227	+0.0083
07.05 23:00	12.2144	+0.1393
07.05 22:50	12.0751	-0.0197
07.05 22:40	12.0948	+0.0206
07.05 22:30	12.0742	+0.0655
07.05 22:20	12.0087	-0.0253
07.05 22:10	12.034	+0.0086
07.05 22:03	12.0254	+0.0752
07.05 22:00	11.9502	+0.0316
07.05 21:50	11.9186	+0.2317
07.05 21:40	11.6869	-0.0144
07.05 21:30	11.7013	-0.0357
07.05 21:20	11.737	+0.0255
07.05 21:10	11.7115	-0.0428
07.05 21:00	11.7543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6869

макс: 14.1896

за неделю:

12.3536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 20:40	12.3536	-0.0236
08.05 19:50	12.5455	+0.0004
08.05 18:50	12.6767	-0.0146
08.05 17:50	12.6985	-0.02
08.05 16:50	12.7934	-0.0191
08.05 15:50	12.7602	-0.0362
08.05 14:50	12.7709	-0.2025
08.05 12:50	12.9203	+0.0566
08.05 11:50	12.7448	+0.0124
08.05 10:50	12.536	-0.0052
08.05 09:50	12.559	+0.0127
08.05 08:50	12.4259	+0.0046
08.05 07:50	12.3848	-0.0116
08.05 06:50	12.3498	-0.0432
08.05 05:50	12.3335	+0.0027
08.05 04:50	12.4202	-0.0209
08.05 03:50	12.4324	-0.0066
08.05 02:50	12.4195	-0.0027
08.05 01:50	12.4042	+0.0034
08.05 00:50	12.3497	+0.0582
07.05 23:50	12.2613	+0.1393
07.05 22:50	12.0751	+0.0316
07.05 21:50	11.9186	-0.005
07.05 20:50	11.7593	-0.0126
07.05 19:50	11.6946	+0.004
07.05 18:50	11.9106	-0.0284
07.05 17:50	11.9513	-0.0062
07.05 16:50	11.9472	-0.0082
07.05 15:50	11.9459	+0.044
07.05 14:50	11.8269	+0.0553
07.05 13:50	12.0173	-0.0281
07.05 12:50	12.6424	-0.0035
07.05 11:50	12.5959	+0.0665
07.05 10:50	12.5765	-0.0098
07.05 09:50	12.6078	+0.0598
07.05 08:50	12.6022	+0.0122
07.05 07:50	12.5855	-0.008
07.05 06:50	12.5992	-0.0144
07.05 05:50	12.6147	-0.0316
07.05 04:50	12.6282	+0.0409
07.05 03:50	12.5505	-0.0001
07.05 02:50	12.6359	+0.0243
07.05 01:50	12.5415	-0.0311
07.05 00:50	12.5919	-0.0075
06.05 23:50	12.5905	-0.0097
06.05 22:50	12.6144	-0.0479
06.05 21:50	12.5548	+0.0234
06.05 20:50	12.4922	-0.029
06.05 19:50	12.4601	+0.0159
06.05 18:50	12.587	-0.0069
06.05 17:50	12.631	+0.0591
06.05 16:50	12.6837	+0.015
06.05 15:50	12.7867	+0.0427
06.05 14:50	12.5399	+0.0777
06.05 13:50	12.6281	-0.0057
06.05 12:50	12.5873	+0.1112
06.05 11:50	12.3806	+0.0876
06.05 10:50	12.4731	+0.0018
06.05 09:50	12.621	+0.0014
06.05 08:50	12.706	+0.0097
06.05 07:50	12.7083	-0.0036
06.05 06:50	12.5813	-0.0076
06.05 05:50	12.5845	+0.0278
06.05 04:50	12.6086	-0.0952
06.05 03:50	12.7121	-0.0282
06.05 02:50	12.7652	-0.01
06.05 01:50	12.7229	+0.0445
06.05 00:50	12.5936	-0.0295
05.05 23:50	12.6835	+0.0065
05.05 22:50	12.6298	-0.0322
05.05 21:50	12.7732	+0.0153
05.05 20:50	12.7805	-0.041
05.05 19:50	12.6994	+0.0259
05.05 18:50	12.6861	-0.1215
05.05 17:50	12.9093	-0.106
05.05 16:50	12.9078	+0.0131
05.05 15:50	12.8537	+0.0107
05.05 14:50	12.8857	+0.0043
05.05 13:50	12.8415	-0.0695
05.05 12:50	12.9074	-0.0035
05.05 11:50	12.9519	+0.0143
05.05 10:50	13.0261	+0.0114
05.05 09:50	12.885	-0.064
05.05 08:50	13.0006	+0.0007
05.05 07:50	12.9325	+0.0176
05.05 06:50	12.7909	-0.0954
05.05 05:50	12.6849	+0.0432
05.05 04:50	12.5595	-0.0042
05.05 03:50	12.5664	-0.0159
05.05 02:50	12.5853	+0.0011
05.05 01:50	12.6538	-0.0551
05.05 00:50	12.7413	+0.0031
04.05 23:50	12.6291	-0.0079
04.05 22:50	12.5737	-0.0192
04.05 21:50	12.7084	-0.0293
04.05 20:50	12.7865	+0.0065
04.05 19:50	12.7778	-0.1297
04.05 18:50	12.9391	+0.0047
04.05 17:50	12.9921	+0.0155
04.05 16:50	12.7184	-0.0037
04.05 15:50	12.6722	-0.1055
04.05 14:50	12.8458	-0.0261
04.05 13:50	13.0269	+0.0028
04.05 12:50	13.0684	+0.0195
04.05 11:50	13.0581	-0.0071
04.05 10:50	12.938	+0.0564
04.05 09:50	12.9698	+0.1287
04.05 08:50	12.9809	-0.0081
04.05 07:50	13.3595	+0.0166
04.05 06:50	13.3787	+0.0206
04.05 05:50	13.3118	-0.0021
04.05 04:50	13.2093	-0.0021
04.05 03:50	13.1503	+0.0132
04.05 02:50	13.0973	-0.0254
04.05 01:50	13.2045	+0.0114
04.05 00:50	13.2184	-0.0766
03.05 23:50	13.3928	+0.0315
03.05 22:50	13.4866	-0.0567
03.05 21:50	13.6374	-0.0355
03.05 20:50	13.5402	-0.0294
03.05 19:50	13.6285	-0.1002
03.05 18:50	13.6596	-0.0275
03.05 17:50	13.5392	-0.162
03.05 16:50	13.8261	+0.1957
03.05 15:50	13.6608	-0.0055
03.05 14:50	13.5548	+0.076
03.05 13:50	13.6748	-0.0124
03.05 12:50	13.6208	+0.0049
03.05 11:50	13.7543	-0.0133
03.05 10:50	13.9164	-0.1127
03.05 09:50	13.9187	-0.0046
03.05 08:50	13.566	-0.0031
03.05 07:50	13.4795	+0.0012
03.05 06:50	13.7445	-0.033
03.05 05:50	13.7307	+0.0194
03.05 04:50	13.7111	-0.0309
03.05 03:50	13.7366	+0.0104
03.05 02:50	13.6611	+0.0449
03.05 01:50	13.5695	-0.0114
03.05 00:40	13.5484	+0.0151
02.05 23:50	13.5751	-0.0218
02.05 22:50	13.6163	+0.0154
02.05 21:50	13.6809	-0.0252
02.05 20:50	13.5192	+0.0063
02.05 19:50	13.4913	+0.0095
02.05 18:50	13.2398	-0.2262
02.05 17:50	13.6475	-0.1185
02.05 16:50	13.8417	+0.0992
02.05 15:50	13.7033	-0.0823
02.05 14:50	13.6796	-0.0068
02.05 13:50	13.753	-0.0253
02.05 12:50	13.7739	-0.099
02.05 11:50	13.7359	-0.0113
02.05 10:50	14.1896	+0.0377
02.05 09:50	13.0078	-0.0865
02.05 08:50	13.1591	-0.0398
02.05 07:50	13.2112	-0.0251
02.05 06:50	13.2322	-0.0065
02.05 05:50	13.1471	+0.0177
02.05 04:50	13.1784	+0.0314
02.05 03:50	12.9771	+0.0028
02.05 02:50	12.9877	+0.0143
02.05 01:50	13.0196	+0.0163
02.05 00:50	13.1442	-0.017
01.05 23:50	13.284	-0.027
01.05 22:50	13.0957	-0.0063
01.05 21:50	13.1721	+0.3839
01.05 20:50	13.3113

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.6869

макс: 15.9684

за месяц:

12.3536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	12.2732	-0.3439
06.05.2024	12.6171	-0.164
05.05.2024	12.7811	-0.1149
04.05.2024	12.896	-0.6582
03.05.2024	13.5542	+0.0969
02.05.2024	13.4573	+0.1169
01.05.2024	13.3404	+0.2521
30.04.2024	13.0883	+0.761
29.04.2024	12.3273	+0.4169
28.04.2024	11.9104	-0.7178
27.04.2024	12.6282	+0.2238
26.04.2024	12.4044	-1.0824
25.04.2024	13.4868	+0.7395
24.04.2024	12.7473	-0.4169
23.04.2024	13.1642	-0.3864
22.04.2024	13.5506	+0.2499
21.04.2024	13.3007	-0.1751
20.04.2024	13.4758	-0.3294
19.04.2024	13.8052	-0.0153
18.04.2024	13.8205	-1.0301
17.04.2024	14.8506	-1.1178
16.04.2024	15.9684	+0.7113
15.04.2024	15.2571	+0.4158
14.04.2024	14.8413	+0.8917
13.04.2024	13.9496	+0.8874
12.04.2024	13.0622	+0.3815
11.04.2024	12.6807	+0.2122
10.04.2024	12.4685	+0.3275
09.04.2024	12.141	-0.0189
08.04.2024	12.1599	-1.7233
07.04.2024	13.8832

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	12.2732	-0.3439
06.05.2024	12.6171	-0.164
05.05.2024	12.7811	-0.1149
04.05.2024	12.896	-0.6582
03.05.2024	13.5542	+0.0969
02.05.2024	13.4573	+0.1169
01.05.2024	13.3404	+0.2521
30.04.2024	13.0883	+0.761
29.04.2024	12.3273	+0.4169
28.04.2024	11.9104	-0.7178
27.04.2024	12.6282	+0.2238
26.04.2024	12.4044	-1.0824
25.04.2024	13.4868	+0.7395
24.04.2024	12.7473	-0.4169
23.04.2024	13.1642	-0.3864
22.04.2024	13.5506	+0.2499
21.04.2024	13.3007	-0.1751
20.04.2024	13.4758	-0.3294
19.04.2024	13.8052	-0.0153
18.04.2024	13.8205	-1.0301
17.04.2024	14.8506	-1.1178
16.04.2024	15.9684	+0.7113
15.04.2024	15.2571	+0.4158
14.04.2024	14.8413	+0.8917
13.04.2024	13.9496	+0.8874
12.04.2024	13.0622	+0.3815
11.04.2024	12.6807	+0.2122
10.04.2024	12.4685	+0.3275
09.04.2024	12.141	-0.0189
08.04.2024	12.1599	-1.7233
07.04.2024	13.8832	+0.1751
06.04.2024	13.7081	+0.1885
05.04.2024	13.5196	+0.2567
04.04.2024	13.2629	-0.1459
03.04.2024	13.4088	+0.0644
02.04.2024	13.3444	+0.3201
01.04.2024	13.0243	+0.6665
31.03.2024	12.3578	-0.4155
30.03.2024	12.7733	-0.5702
29.03.2024	13.3435	+0.6951
28.03.2024	12.6484	+0.2902
27.03.2024	12.3582	+0.253
26.03.2024	12.1052	-0.5763
25.03.2024	12.6815	-0.6867
24.03.2024	13.3682	+0.2186
23.03.2024	13.1496	-0.1861
22.03.2024	13.3357	+0.2665
21.03.2024	13.0692	-0.2554
20.03.2024	13.3246	-0.6296
19.03.2024	13.9542	+1.2664
18.03.2024	12.6878	+0.3911
17.03.2024	12.2967	+0.0349
16.03.2024	12.2618	+0.6747
15.03.2024	11.5871	+0.2809
14.03.2024	11.3062	+0.3087
13.03.2024	10.9975	-0.0759
12.03.2024	11.0734	-0.1008
11.03.2024	11.1742	-0.5254
10.03.2024	11.6996	-0.5697
09.03.2024	12.2693	-2.3528
08.03.2024	14.6221	+0.8792
07.03.2024	13.7429	-0.4919
06.03.2024	14.2348	-1.4558
05.03.2024	15.6906	-0.3815
04.03.2024	16.0721	+0.1444
03.03.2024	15.9277	+1.1434
02.03.2024	14.7843	-0.0012
01.03.2024	14.7855	+0.0333
29.02.2024	14.7522	-1.0984
28.02.2024	15.8506	+0.344
27.02.2024	15.5066	+0.4052
26.02.2024	15.1014	-0.5519
25.02.2024	15.6533	-0.9431
24.02.2024	16.5964	+0.1683
23.02.2024	16.4281	-0.5601
22.02.2024	16.9882	-2.4235
21.02.2024	19.4117	+1.4139
20.02.2024	17.9978	+0.5773
19.02.2024	17.4205	-0.7324
18.02.2024	18.1529	-0.9038
17.02.2024	19.0567	-2.3272
16.02.2024	21.3839	-0.2031
15.02.2024	21.587	-1.0536
14.02.2024	22.6406	-1.2544
13.02.2024	23.895	-0.9602
12.02.2024	24.8552	-3.3357
11.02.2024	28.1909	+0.1188
10.02.2024	28.0721	+0.2549
09.02.2024	27.8172	-2.0934
08.02.2024	29.9106	+29.9106
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот