Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 67654.27
- Эфириум 3789.09
- Tether 0.99915
- Binance Coin 594.93
- Lido Staked ETH 3781.56
- USD Coin 0.99997
- Рипл 0.51878
- Dogecoin 0.15933
- Cardano 0.44827
- Tokamak Network 6.2883
- SHIBA INU 2.541E-5
- Avalanche 36.0709
- Lido wstETH 4413.35
- WETH 3779.35
- ChainLink 18.4843
- Wrapped Bitcoin 67693.1
- Polkadot 7.0111
- Wrapped TRON 0.11157
- TRON 0.11156
- Bitcoin Cash 459.03
Курс Galatasaray Fan Token к кувейтскому динару
Обновлено: 01.06.2024 11:50:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 1.1095 KWD, а общий объем торгов за 24 часа – 3 449 888 KWD.
Рыночная капитализация составляет 128 164 232 KWD. За последние 24 часа курс Galatasaray Fan Token относительно кувейтского динара снизился на -2.44%. Изменение за неделю составило -0.92%.
| = | ||
| Калькулятор GAL - KWD / Обратный расчет: курс кувейтского динара к Galatasaray Fan Token | ||
| 33% | 67% |
Графики
Динамика изменения курса galatasaray fan token относительно кувейтского динара, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6994макс: 1.1594за сутки:
1.1095 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 01.06 11:50 1.1095 +0.0015 01.06 11:40 1.108 - 01.06 11:30 1.108 +0.0006 01.06 11:20 1.1074 -0.001 01.06 11:10 1.1084 +0.0011 01.06 11:00 1.1073 +0.0005 01.06 10:50 1.1068 -0.0009 01.06 10:40 1.1077 -0.0021 01.06 10:30 1.1098 +0.0005 01.06 10:20 1.1093 -0.0007 01.06 10:10 1.11 +0.40671 01.06 10:03 0.70329 -0.40581 01.06 10:00 1.1091 +0.0013 01.06 09:50 1.1078 +0.0007 01.06 09:40 1.1071 -0.0031 01.06 09:30 1.1102 +0.0005 01.06 09:20 1.1097 -0.0006 01.06 09:10 1.1103 -0.0021 01.06 09:00 1.1124 -0.0049 01.06 08:50 1.1173 +0.0011 01.06 08:40 1.1162 +0.0016 01.06 08:30 1.1146 -0.0016 01.06 08:20 1.1162 -0.0016 01.06 08:10 1.1178 +0.41032 01.06 08:03 0.70748 -0.41392 01.06 08:00 1.1214 +0.0016 01.06 07:50 1.1198 +0.0015 01.06 07:40 1.1183 +0.0034 01.06 07:30 1.1149 +0.001 01.06 07:20 1.1139 +0.0015 01.06 07:10 1.1124 -0.0029 01.06 07:00 1.1153 -0.0016 01.06 06:50 1.1169 -0.0009 01.06 06:40 1.1178 +0.0043 01.06 06:30 1.1135 -0.0003 01.06 06:20 1.1138 -0.0023 01.06 06:10 1.1161 +0.41318 01.06 06:03 0.70292 -0.41078 01.06 06:00 1.1137 -0.0022 01.06 05:50 1.1159 +0.0001 01.06 05:40 1.1158 +0.0004 01.06 05:30 1.1154 -0.0021 01.06 05:20 1.1175 +0.0006 01.06 05:10 1.1169 +0.0017 01.06 05:00 1.1152 -0.0001 01.06 04:50 1.1153 -0.0011 01.06 04:40 1.1164 +0.0006 01.06 04:30 1.1158 -0.0023 01.06 04:20 1.1181 -0.0031 01.06 04:10 1.1212 +0.41953 01.06 04:03 0.70167 -0.42163 01.06 04:00 1.1233 +0.0008 01.06 03:50 1.1225 +0.0004 01.06 03:40 1.1221 +0.0034 01.06 03:30 1.1187 -0.0026 01.06 03:20 1.1213 -0.0025 01.06 03:10 1.1238 -0.0027 01.06 03:00 1.1265 -0.0014 01.06 02:50 1.1279 +0.0038 01.06 02:40 1.1241 -0.0052 01.06 02:30 1.1293 -0.004 01.06 02:20 1.1333 -0.0027 01.06 02:10 1.136 +0.42189 01.06 02:03 0.71411 -0.42249 01.06 02:00 1.1366 +0.0012 01.06 01:50 1.1354 -0.0013 01.06 01:40 1.1367 -0.0007 01.06 01:30 1.1374 +0.0002 01.06 01:20 1.1372 +0.0007 01.06 01:10 1.1365 +0.0008 01.06 01:00 1.1357 +0.001 01.06 00:50 1.1347 +0.0012 01.06 00:40 1.1335 +0.001 01.06 00:30 1.1325 +0.0001 01.06 00:20 1.1324 -0.0003 01.06 00:10 1.1327 +0.43226 01.06 00:03 0.70044 -0.43266 01.06 00:00 1.1331 -0.0005 31.05 23:50 1.1336 +0.003 31.05 23:40 1.1306 +0.0021 31.05 23:30 1.1285 +0.0006 31.05 23:20 1.1279 -0.001 31.05 23:10 1.1289 -0.0015 31.05 23:00 1.1304 +0.0021 31.05 22:50 1.1283 +0.0012 31.05 22:40 1.1271 +0.0026 31.05 22:30 1.1245 +0.0007 31.05 22:20 1.1238 +0.003 31.05 22:10 1.1208 +0.41045 31.05 22:03 0.71035 -0.41115 31.05 22:00 1.1215 -0.0026 31.05 21:50 1.1241 +0.005 31.05 21:40 1.1191 -0.003 31.05 21:30 1.1221 -0.0013 31.05 21:20 1.1234 +0.0033 31.05 21:10 1.1201 -0.0011 31.05 21:00 1.1212 +0.0009 31.05 20:50 1.1203 +0.0029 31.05 20:40 1.1174 +0.0002 31.05 20:30 1.1172 -0.0036 31.05 20:20 1.1208 +0.0039 31.05 20:10 1.1169 +0.39823 31.05 20:03 0.71867 -0.39693 31.05 20:00 1.1156 +0.0014 31.05 19:50 1.1142 -0.0025 31.05 19:40 1.1167 +0.0035 31.05 19:30 1.1132 +0.0028 31.05 19:20 1.1104 -0.0035 31.05 19:10 1.1139 +0.0012 31.05 19:00 1.1127 -0.0023 31.05 18:50 1.115 -0.0032 31.05 18:40 1.1182 -0.0115 31.05 18:30 1.1297 -0.0019 31.05 18:20 1.1316 +0.0042 31.05 18:10 1.1274 +0.39873 31.05 18:03 0.72867 -0.40023 31.05 18:00 1.1289 +0.0014 31.05 17:50 1.1275 -0.0028 31.05 17:40 1.1303 +0.0014 31.05 17:30 1.1289 -0.0019 31.05 17:20 1.1308 -0.001 31.05 17:10 1.1318 -0.0039 31.05 17:00 1.1357 -0.005 31.05 16:50 1.1407 +0.0032 31.05 16:40 1.1375 -0.0107 31.05 16:30 1.1482 -0.0036 31.05 16:20 1.1518 -0.0076 31.05 16:10 1.1594 +0.46 31.05 16:03 0.6994 -0.4544 31.05 16:00 1.1538 -0.0009 31.05 15:50 1.1547 -0.0009 31.05 15:40 1.1556 +0.0078 31.05 15:30 1.1478 +0.0035 31.05 15:20 1.1443 -0.007 31.05 15:10 1.1513 - 31.05 15:00 1.1513 +0.0003 31.05 14:50 1.151 +0.0015 31.05 14:40 1.1495 -0.0003 31.05 14:30 1.1498 -0.0009 31.05 14:20 1.1507 +0.0027 31.05 14:10 1.148 +0.44176 31.05 14:03 0.70624 -0.43656 31.05 14:00 1.1428 -0.0033 31.05 13:50 1.1461 +0.0041 31.05 13:40 1.142 -0.0014 31.05 13:30 1.1434 +0.0012 31.05 13:20 1.1422 +0.0044 31.05 13:10 1.1378 +0.0104 31.05 13:00 1.1274 -0.0004 31.05 12:50 1.1278 +0.0008 31.05 12:40 1.127 -0.0008 31.05 12:30 1.1278 -0.0065 31.05 12:20 1.1343 +0.0002 31.05 12:10 1.1341 +0.42549 31.05 12:03 0.70861 -0.42869 31.05 12:00 1.1373 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6994макс: 1.2884за неделю:
1.1095 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 01.06 11:50 1.1095 +0.0005 01.06 10:50 1.1068 +0.0013 01.06 09:50 1.1078 -0.0049 01.06 08:50 1.1173 +0.0016 01.06 07:50 1.1198 -0.0016 01.06 06:50 1.1169 -0.0022 01.06 05:50 1.1159 -0.0001 01.06 04:50 1.1153 +0.0008 01.06 03:50 1.1225 -0.0014 01.06 02:50 1.1279 +0.0012 01.06 01:50 1.1354 +0.001 01.06 00:50 1.1347 -0.0005 31.05 23:50 1.1336 +0.0021 31.05 22:50 1.1283 -0.0026 31.05 21:50 1.1241 +0.0009 31.05 20:50 1.1203 +0.0014 31.05 19:50 1.1142 -0.0023 31.05 18:50 1.115 +0.0014 31.05 17:50 1.1275 -0.005 31.05 16:50 1.1407 -0.0009 31.05 15:50 1.1547 +0.0003 31.05 14:50 1.151 -0.0033 31.05 13:50 1.1461 -0.0004 31.05 12:50 1.1278 -0.0038 31.05 11:50 1.1411 -0.0014 31.05 10:50 1.1305 -0.0033 31.05 09:50 1.1343 +0.0017 31.05 08:50 1.1273 -0.003 31.05 07:50 1.1418 +0.0001 31.05 06:50 1.1409 -0.0015 31.05 05:50 1.1377 -0.0068 31.05 04:50 1.1425 -0.0041 31.05 03:50 1.1392 +0.0017 31.05 02:50 1.1482 +0.0029 31.05 01:50 1.1405 -0.0002 31.05 00:50 1.1344 -0.0021 30.05 23:50 1.1314 -0.002 30.05 22:50 1.1419 +0.001 30.05 21:50 1.1518 -0.0019 30.05 20:50 1.1433 +0.0036 30.05 19:50 1.1327 +0.0055 30.05 18:50 1.1303 -0.0063 30.05 17:50 1.1466 +0.0015 30.05 16:50 1.1411 +0.0055 30.05 15:50 1.1241 -0.0013 30.05 14:50 1.1214 -0.003 30.05 13:50 1.125 +0.0086 30.05 12:50 1.1183 -0.0029 30.05 11:50 1.1161 -0.0224 30.05 10:50 1.1331 -0.006 30.05 09:50 1.1782 -0.0029 30.05 08:50 1.1971 -0.0025 30.05 07:50 1.2043 +0.0004 30.05 06:50 1.2061 -0.007 30.05 05:50 1.2154 -0.0014 30.05 04:50 1.2261 +0.0011 30.05 03:50 1.2121 +0.0083 30.05 02:50 1.2052 +0.001 30.05 01:50 1.188 +0.0077 30.05 00:50 1.1761 -0.001 29.05 23:50 1.2308 -0.0015 29.05 22:50 1.23 -0.005 29.05 21:50 1.2384 -0.0027 29.05 20:50 1.2419 -0.0007 29.05 19:50 1.2373 -0.0116 29.05 18:50 1.2545 -0.0064 29.05 17:50 1.259 +0.0054 29.05 16:50 1.2529 +0.0042 29.05 15:50 1.2691 -0.0125 29.05 14:50 1.2884 +0.0068 29.05 13:50 1.2873 +0.0037 29.05 12:50 1.2639 -0.0025 29.05 11:50 1.2613 -0.0001 29.05 10:50 1.2562 -0.0013 29.05 09:50 1.2577 +0.0017 29.05 08:50 1.2465 +0.0018 29.05 07:50 1.2399 +0.0022 29.05 06:50 1.233 -0.0019 29.05 05:50 1.2411 +0.0003 29.05 04:50 1.2329 -0.0003 29.05 03:50 1.2274 -0.0001 29.05 02:50 1.2256 +0.0021 29.05 01:50 1.2126 -0.0015 29.05 00:50 1.22 -0.0017 28.05 23:50 1.2304 +0.0055 28.05 22:50 1.2307 +0.0004 28.05 21:50 1.2096 -0.0068 28.05 20:50 1.2288 +0.0042 28.05 19:50 1.2105 +0.018 28.05 18:50 1.2157 +0.0048 28.05 17:50 1.2052 -0.0053 28.05 16:50 1.2013 +0.0008 28.05 15:50 1.1961 -0.0026 28.05 14:50 1.2154 +0.0038 28.05 13:50 1.2174 -0.0015 28.05 12:50 1.2106 -0.0016 28.05 11:50 1.1982 -0.0136 28.05 10:50 1.2059 -0.0003 28.05 09:50 1.2193 +0.0005 28.05 08:50 1.2131 -0.0002 28.05 07:50 1.1904 +0.001 28.05 06:50 1.1999 +0.01 28.05 05:50 1.2043 -0.0116 28.05 04:50 1.2083 -0.0043 28.05 03:50 1.2139 -0.0021 28.05 02:50 1.2262 -0.0003 28.05 01:50 1.2207 -0.0001 28.05 00:50 1.2236 +0.0041 27.05 23:50 1.2216 -0.0083 27.05 22:50 1.2234 -0.0032 27.05 21:50 1.2189 +0.001 27.05 20:50 1.2239 +0.0036 27.05 19:50 1.2057 +0.0099 27.05 18:50 1.1973 +0.0012 27.05 17:50 1.1766 +0.0031 27.05 16:50 1.1819 -0.0031 27.05 15:50 1.1773 -0.0014 27.05 14:50 1.172 +0.0038 27.05 13:50 1.1925 +0.002 27.05 12:50 1.1875 +0.0038 27.05 11:50 1.1914 -0.0011 27.05 10:50 1.1727 -0.0079 27.05 09:50 1.1801 +0.0019 27.05 08:50 1.1719 -0.0032 27.05 07:50 1.1227 -0.0012 27.05 06:50 1.1182 -0.002 27.05 05:50 1.1159 +0.0037 27.05 04:50 1.1166 -0.0001 27.05 03:50 1.1097 +0.0006 27.05 02:50 1.1064 -0.0015 27.05 01:50 1.1131 +0.005 27.05 00:50 1.1065 +0.0008 26.05 23:50 1.1113 +0.0019 26.05 22:50 1.1204 +0.0017 26.05 21:50 1.1141 +0.004 26.05 20:50 1.1116 +0.0004 26.05 19:50 1.1386 -0.0048 26.05 18:50 1.1151 +0.0053 26.05 17:50 1.105 +0.0012 26.05 16:50 1.1017 -0.0034 26.05 15:50 1.1091 +0.0001 26.05 14:50 1.1122 -0.0021 26.05 13:50 1.1129 -0.0007 26.05 12:50 1.1049 -0.0007 26.05 11:50 1.1097 -0.0046 26.05 10:50 1.1213 -0.001 26.05 09:50 1.1151 +0.0001 26.05 08:50 1.1157 -0.0005 26.05 07:50 1.1128 +0.0032 26.05 06:50 1.1147 +0.0038 26.05 05:50 1.1131 +0.0019 26.05 04:50 1.1255 +0.0015 26.05 03:50 1.1255 +0.0017 26.05 02:50 1.1206 +0.0008 26.05 01:50 1.1165 -0.0026 26.05 00:50 1.1198 -0.0015 25.05 23:50 1.1165 +0.0018 25.05 22:50 1.117 -0.0002 25.05 21:50 1.1201 -0.0003 25.05 20:50 1.1213 -0.001 25.05 19:50 1.1274 +0.0004 25.05 18:50 1.1248 +0.0045 25.05 17:50 1.1185 -0.0028 25.05 16:50 1.1146 +0.0011 25.05 15:50 1.1165 -0.0022 25.05 14:50 1.1256 +0.0017 25.05 13:50 1.1214 +0.0009 25.05 12:50 1.1151 -0.0031 25.05 11:50 1.1198 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 0.6994макс: 1.2884за месяц:
Таблица изменений курса galatasaray fan token : показать1.1095 Дата Курс +/- 31.05.2024 1.1027 -0.0168 30.05.2024 1.1195 -0.0885 29.05.2024 1.208 +0.0223 28.05.2024 1.1857 +0.024 27.05.2024 1.1617 +0.0278 26.05.2024 1.1339 +0.0204 25.05.2024 1.1135 +0.028 24.05.2024 1.0855 +0.0275 23.05.2024 1.058 -0.0123 22.05.2024 1.0703 -0.0483 21.05.2024 1.1186 +0.0607 20.05.2024 1.0579 +0.0175 19.05.2024 1.0404 -0.0166 18.05.2024 1.057 +0.0135 17.05.2024 1.0435 +0.0192 16.05.2024 1.0243 +0.02717 15.05.2024 0.99713 +0.04884 14.05.2024 0.94829 -0.02171 13.05.2024 0.97 -0.0304 12.05.2024 1.0004 +0.02929 11.05.2024 0.97111 -0.0192 10.05.2024 0.99031 -0.01679 09.05.2024 1.0071 -0.025 08.05.2024 1.0321 -0.073 07.05.2024 1.1051 -0.0209 06.05.2024 1.126 +0.0219 05.05.2024 1.1041 -0.0081 04.05.2024 1.1122 +0.0311 03.05.2024 1.0811 +0.0185 02.05.2024 1.0626 +0.016 01.05.2024 1.0466 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
мин: 0.6994макс: 1.6411за квартал:
Таблица изменений курса galatasaray fan token : показать1.1095 Дата Курс +/- 31.05.2024 1.1027 -0.0168 30.05.2024 1.1195 -0.0885 29.05.2024 1.208 +0.0223 28.05.2024 1.1857 +0.024 27.05.2024 1.1617 +0.0278 26.05.2024 1.1339 +0.0204 25.05.2024 1.1135 +0.028 24.05.2024 1.0855 +0.0275 23.05.2024 1.058 -0.0123 22.05.2024 1.0703 -0.0483 21.05.2024 1.1186 +0.0607 20.05.2024 1.0579 +0.0175 19.05.2024 1.0404 -0.0166 18.05.2024 1.057 +0.0135 17.05.2024 1.0435 +0.0192 16.05.2024 1.0243 +0.02717 15.05.2024 0.99713 +0.04884 14.05.2024 0.94829 -0.02171 13.05.2024 0.97 -0.0304 12.05.2024 1.0004 +0.02929 11.05.2024 0.97111 -0.0192 10.05.2024 0.99031 -0.01679 09.05.2024 1.0071 -0.025 08.05.2024 1.0321 -0.073 07.05.2024 1.1051 -0.0209 06.05.2024 1.126 +0.0219 05.05.2024 1.1041 -0.0081 04.05.2024 1.1122 +0.0311 03.05.2024 1.0811 +0.0185 02.05.2024 1.0626 +0.016 01.05.2024 1.0466 +0.0108 30.04.2024 1.0358 -0.0344 29.04.2024 1.0702 -0.2468 28.04.2024 1.317 -0.036 27.04.2024 1.353 +0.0416 26.04.2024 1.3114 -0.0035 25.04.2024 1.3149 -0.0753 24.04.2024 1.3902 +0.0188 23.04.2024 1.3714 +0.0094 22.04.2024 1.362 +0.0856 21.04.2024 1.2764 +0.1083 20.04.2024 1.1681 +0.0891 19.04.2024 1.079 +0.0414 18.04.2024 1.0376 -0.0965 17.04.2024 1.1341 -0.049 16.04.2024 1.1831 -0.0202 15.04.2024 1.2033 +0.0664 14.04.2024 1.1369 -0.1396 13.04.2024 1.2765 -0.102 12.04.2024 1.3785 -0.0173 11.04.2024 1.3958 +0.0864 10.04.2024 1.3094 -0.0597 09.04.2024 1.3691 +0.027 08.04.2024 1.3421 +0.0226 07.04.2024 1.3195 +0.0177 06.04.2024 1.3018 +0.0206 05.04.2024 1.2812 -0.0448 04.04.2024 1.326 +0.0108 03.04.2024 1.3152 +0.0007 02.04.2024 1.3145 -0.1163 01.04.2024 1.4308 -0.034 31.03.2024 1.4648 +0.0072 30.03.2024 1.4576 -0.037 29.03.2024 1.4946 -0.0284 28.03.2024 1.523 -0.039 27.03.2024 1.562 -0.0704 26.03.2024 1.6324 -0.0087 25.03.2024 1.6411 +0.0397 24.03.2024 1.6014 +0.0758 23.03.2024 1.5256 +0.0358 22.03.2024 1.4898 +0.1011 21.03.2024 1.3887 +0.0274 20.03.2024 1.3613 -0.0186 19.03.2024 1.3799 -0.0243 18.03.2024 1.4042 -0.0037 17.03.2024 1.4079 +0.1122 16.03.2024 1.2957 -0.0424 15.03.2024 1.3381 +0.0132 14.03.2024 1.3249 -0.0712 13.03.2024 1.3961 -0.0253 12.03.2024 1.4214 +0.0405 11.03.2024 1.3809 +0.1095 10.03.2024 1.2714 +0.0995 09.03.2024 1.1719 +0.1124 08.03.2024 1.0595 -0.0129 07.03.2024 1.0724 +0.11502 06.03.2024 0.95738 -0.00361 05.03.2024 0.96099 -0.04631 04.03.2024 1.0073 -0.0295 03.03.2024 1.0368 +0.0004 02.03.2024 1.0364