Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Galatasaray Fan Token »

    Курс Tokamak Network к Galatasaray Fan Token

    Обновлено: 28.04.2024 07:50:01Tokamak Network

    =
    Калькулятор TON - GAL / Обратный расчет: курс Galatasaray Fan Token к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно galatasaray fan token, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90747
      макс: 1.2169
      за сутки:
      1.1415  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 07:501.1415+0.0059
      28.04 07:401.1356+0.0025
      28.04 07:301.1331-0.0017
      28.04 07:201.1348-0.0038
      28.04 07:101.1386+0.0026
      28.04 07:001.136+0.0075
      28.04 06:501.1285-0.0014
      28.04 06:401.1299-0.0001
      28.04 06:301.13-0.0087
      28.04 06:201.1387-0.0041
      28.04 06:101.1428+0.16182
      28.04 06:030.98098-0.15862
      28.04 06:001.1396-0.0065
      28.04 05:501.1461-0.0115
      28.04 05:401.1576-0.0088
      28.04 05:301.1664-0.001
      28.04 05:201.1674+0.0056
      28.04 05:101.1618-0.0191
      28.04 05:001.1809+0.0022
      28.04 04:501.1787+0.003
      28.04 04:401.1757+0.0057
      28.04 04:301.17+0.0003
      28.04 04:201.1697+0.0052
      28.04 04:101.1645+0.17284
      28.04 04:030.99166-0.16314
      28.04 04:001.1548-0.0001
      28.04 03:501.1549+0.0006
      28.04 03:401.1543-0.005
      28.04 03:301.1593-0.0032
      28.04 03:201.1625+0.005
      28.04 03:101.1575-0.012
      28.04 03:001.1695-0.0024
      28.04 02:501.1719+0.0025
      28.04 02:401.1694+0.0041
      28.04 02:301.1653+0.0003
      28.04 02:201.165-0.001
      28.04 02:101.166+0.19793
      28.04 02:030.96807-0.18953
      28.04 02:001.1576-0.0047
      28.04 01:501.1623+0.0022
      28.04 01:401.1601+0.005
      28.04 01:301.1551-0.0007
      28.04 01:201.1558+0.0088
      28.04 01:101.147+0.0001
      28.04 01:001.1469+0.003
      28.04 00:501.1439-0.0018
      28.04 00:401.1457-0.0054
      28.04 00:301.1511-0.003
      28.04 00:201.1541-0.0056
      28.04 00:101.1597+0.19102
      28.04 00:030.96868-0.19622
      28.04 00:001.1649+0.0033
      27.04 23:501.1616+0.0044
      27.04 23:401.1572+0.0056
      27.04 23:301.1516+0.0032
      27.04 23:201.1484+0.001
      27.04 23:101.1474+0.0042
      27.04 23:001.1432-0.0024
      27.04 22:501.1456-0.0037
      27.04 22:401.1493+0.0001
      27.04 22:301.1492+0.0073
      27.04 22:201.1419+0.0028
      27.04 22:101.1391+0.16112
      27.04 22:030.97798-0.16382
      27.04 22:001.1418-0.0018
      27.04 21:501.1436-0.0076
      27.04 21:401.1512-0.008
      27.04 21:301.1592+0.0013
      27.04 21:201.1579-0.0113
      27.04 21:101.1692+0.0021
      27.04 21:001.1671+0.0005
      27.04 20:501.1666-0.0028
      27.04 20:401.1694+0.0073
      27.04 20:301.1621+0.0016
      27.04 20:201.1605-0.0027
      27.04 20:101.1632+0.18532
      27.04 20:030.97788-0.17812
      27.04 20:001.156-
      27.04 19:501.156+0.0012
      27.04 19:401.1548+0.0031
      27.04 19:301.1517-0.0032
      27.04 19:201.1549+0.0002
      27.04 19:101.1547+0.0041
      27.04 19:001.1506-
      27.04 18:501.1506-0.0031
      27.04 18:401.1537-0.0078
      27.04 18:301.1615-0.0027
      27.04 18:201.1642-0.0006
      27.04 18:101.1648+0.21096
      27.04 18:030.95384-0.20686
      27.04 18:001.1607+0.0062
      27.04 17:501.1545+0.0059
      27.04 17:401.1486-0.0083
      27.04 17:301.1569-0.0009
      27.04 17:201.1578-0.0134
      27.04 17:101.1712+0.0017
      27.04 17:001.1695+0.0084
      27.04 16:501.1611-0.0031
      27.04 16:401.1642+0.0076
      27.04 16:301.1566+0.0095
      27.04 16:201.1471+0.0015
      27.04 16:101.1456+0.20591
      27.04 16:030.93969-0.20451
      27.04 16:001.1442-0.0098
      27.04 15:501.154+0.0018
      27.04 15:401.1522-0.0021
      27.04 15:301.1543+0.0023
      27.04 15:201.152-0.0099
      27.04 15:101.1619+0.0048
      27.04 15:001.1571+0.0017
      27.04 14:501.1554-0.003
      27.04 14:401.1584-0.003
      27.04 14:301.1614+0.0056
      27.04 14:201.1558-0.0032
      27.04 14:101.159+0.1803
      27.04 14:030.9787-0.1827
      27.04 14:001.1614-0.0035
      27.04 13:501.1649+0.0015
      27.04 13:401.1634-0.0024
      27.04 13:301.1658+0.0009
      27.04 13:201.1649-0.0079
      27.04 13:101.1728+0.0132
      27.04 13:001.1596-0.0043
      27.04 12:501.1639-0.0075
      27.04 12:401.1714-0.0179
      27.04 12:301.1893-0.0126
      27.04 12:201.2019+0.0016
      27.04 12:101.2003+0.21956
      27.04 12:030.98074-0.23196
      27.04 12:001.2127-0.0042
      27.04 11:501.2169+0.0089
      27.04 11:401.208+0.0026
      27.04 11:301.2054+0.0146
      27.04 11:201.1908+0.0093
      27.04 11:101.1815-0.0107
      27.04 11:001.1922-0.0001
      27.04 10:501.1923+0.0054
      27.04 10:401.1869-0.0095
      27.04 10:301.1964-0.0042
      27.04 10:201.2006+0.0033
      27.04 10:101.1973+0.27508
      27.04 10:030.92222-0.28258
      27.04 10:001.2048+0.0035
      27.04 09:501.2013+0.0017
      27.04 09:401.1996-0.0049
      27.04 09:301.2045+0.0113
      27.04 09:201.1932-0.0045
      27.04 09:101.1977+0.0111
      27.04 09:001.1866+0.0052
      27.04 08:501.1814-0.0061
      27.04 08:401.1875+0.0263
      27.04 08:301.1612-0.0249
      27.04 08:201.1861-0.0058
      27.04 08:101.1919+0.28443
      27.04 08:030.90747-0.28173
      27.04 08:001.1892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60756
      макс: 1.5068
      за неделю:
      1.1415  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 07:501.1415+0.0075
      28.04 06:501.1285-0.0065
      28.04 05:501.1461+0.0022
      28.04 04:501.1787-0.0001
      28.04 03:501.1549-0.0024
      28.04 02:501.1719-0.0047
      28.04 01:501.1623+0.003
      28.04 00:501.1439+0.0033
      27.04 23:501.1616-0.0024
      27.04 22:501.1456-0.0018
      27.04 21:501.1436+0.0005
      27.04 20:501.1666-
      27.04 19:501.156-
      27.04 18:501.1506+0.0062
      27.04 17:501.1545+0.0084
      27.04 16:501.1611-0.0098
      27.04 15:501.154+0.0017
      27.04 14:501.1554-0.0035
      27.04 13:501.1649-0.0043
      27.04 12:501.1639-0.0042
      27.04 11:501.2169-0.0001
      27.04 10:501.1923+0.0035
      27.04 09:501.2013+0.0052
      27.04 08:501.1814+0.0193
      27.04 07:501.1699-0.0053
      27.04 06:501.1743-0.0129
      27.04 05:501.1945+0.0116
      27.04 04:501.1842-0.0041
      27.04 03:501.1932-0.0043
      27.04 02:501.1777-0.0008
      27.04 01:501.1843+0.0036
      27.04 00:501.187+0.0051
      26.04 23:501.1878+0.0018
      26.04 22:501.206+0.0132
      26.04 21:501.1834+0.0017
      26.04 20:501.1874-0.0209
      26.04 19:501.2127+0.0042
      26.04 18:501.2462+0.0061
      26.04 17:501.2656-0.0036
      26.04 16:501.2599-0.0051
      26.04 15:501.2448+0.0046
      26.04 14:501.24+0.0008
      26.04 13:501.2184-0.00389
      26.04 12:500.60756-0.62923
      26.04 11:501.2563+0.003
      26.04 10:501.2398-0.0088
      26.04 09:501.2427-0.0024
      26.04 08:501.2483+0.003
      26.04 07:501.2245-0.0061
      26.04 06:501.25-0.0028
      26.04 05:501.2544+0.0002
      26.04 04:501.2603-0.0053
      26.04 03:501.2769+0.0008
      26.04 02:501.2668-0.0008
      26.04 01:501.2733+0.0017
      26.04 00:501.2649-0.0006
      25.04 23:501.2807+0.0018
      25.04 22:501.2904+0.0006
      25.04 21:501.2757-0.0128
      25.04 20:501.2943-0.0007
      25.04 19:501.2794+0.0073
      25.04 18:501.2539-0.0009
      25.04 17:501.2557-0.0078
      25.04 16:501.2496+0.0097
      25.04 15:501.236-
      25.04 14:501.224+0.0113
      25.04 13:501.1883-0.0031
      25.04 12:501.176+0.0014
      25.04 11:501.1698-0.0054
      25.04 10:501.1754+0.0036
      25.04 09:501.158+0.0003
      25.04 08:501.1777+0.0015
      25.04 07:501.2114+0.0003
      25.04 06:501.2242+0.0014
      25.04 05:501.1987-0.0017
      25.04 04:501.2093-0.001
      25.04 03:501.2174-0.0065
      25.04 02:501.2103-0.0018
      25.04 01:501.2132+0.0033
      25.04 00:501.196+0.001
      24.04 23:501.1888-0.0017
      24.04 22:501.1986+0.0002
      24.04 21:501.1937+0.0037
      24.04 20:501.1657+0.0114
      24.04 19:501.138-0.0049
      24.04 18:501.0989-0.0024
      24.04 17:501.155-0.0118
      24.04 16:501.239+0.0042
      24.04 15:501.2453-0.0042
      24.04 14:501.2538-0.0013
      24.04 13:501.2492-0.0088
      24.04 12:501.2743-0.0031
      24.04 11:501.3032+0.0006
      24.04 10:501.3076-0.0054
      24.04 09:501.331+0.0037
      24.04 08:501.3297+0.0171
      24.04 07:501.2885+0.0035
      24.04 06:501.2513-0.0005
      24.04 05:501.2226+0.0011
      24.04 04:501.2401+0.001
      24.04 03:501.2344+0.002
      24.04 02:501.2431-0.0011
      24.04 01:501.2402+0.0012
      24.04 00:501.2251+0.0003
      23.04 23:501.2168+0.0036
      23.04 22:501.2279-0.0006
      23.04 21:501.2365-0.005
      23.04 20:501.2532-0.0015
      23.04 19:501.2435+0.0053
      23.04 18:501.2455+0.0014
      23.04 17:501.2355+0.0018
      23.04 16:501.229+0.007
      23.04 15:501.2287-0.0083
      23.04 14:501.2363+0.0028
      23.04 13:501.2285+0.0072
      23.04 12:501.2163+0.0014
      23.04 11:501.2211+0.0041
      23.04 10:501.2296-0.0061
      23.04 09:501.2318+0.57465
      23.04 08:500.66535-0.0044
      23.04 07:501.269-0.0086
      23.04 06:501.2951-0.0081
      23.04 05:501.3161+0.6891
      23.04 04:500.6206-0.0006
      23.04 03:501.3079+0.0022
      23.04 02:501.2885+0.0081
      23.04 01:501.2675-0.0067
      23.04 00:501.2827-0.0037
      22.04 23:501.2918+0.0022
      22.04 22:501.2959+0.0044
      22.04 21:501.3092-0.0116
      22.04 20:501.3092+0.0073
      22.04 19:501.3089+0.0102
      22.04 18:501.3152+0.0011
      22.04 17:501.3346-0.0026
      22.04 16:501.3256+0.0038
      22.04 15:501.2929-0.0007
      22.04 14:501.264+0.0118
      22.04 13:501.2517-0.0148
      22.04 12:501.2814+0.0156
      22.04 11:501.2813-0.0359
      22.04 10:501.3524+0.0025
      22.04 09:501.4271+0.0091
      22.04 08:501.4163-0.0008
      22.04 07:501.4348-0.0047
      22.04 06:501.4364+0.0054
      22.04 05:501.4358+0.0157
      22.04 04:501.416-0.0083
      22.04 03:501.4382+0.0084
      22.04 02:501.4197-
      22.04 01:501.4375+0.0016
      22.04 00:501.4214-0.0023
      21.04 23:501.4232+0.0023
      21.04 22:501.4066+0.0014
      21.04 21:501.424+0.0106
      21.04 20:501.4199+0.0006
      21.04 19:501.4149+0.0019
      21.04 18:501.3917+0.0009
      21.04 17:501.4189+0.0015
      21.04 16:501.4125+0.0024
      21.04 15:501.4197+0.0134
      21.04 14:501.4227+0.0001
      21.04 13:501.4554-0.0098
      21.04 12:501.4839-0.0016
      21.04 11:501.5068+0.0016
      21.04 10:501.4803+0.0015
      21.04 09:501.4842+0.0033
      21.04 08:501.4922+0.0029
      21.04 07:501.4866
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.60756
      макс: 1.744
      за месяц:
        1.1415
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20241.1604-0.0294
      26.04.20241.1898-0.0263
      25.04.20241.2161+0.0002
      24.04.20241.2159+0.0045
      23.04.20241.2114-0.103
      22.04.20241.3144-0.1156
      21.04.20241.43-0.125
      20.04.20241.555-0.0935
      19.04.20241.6485-0.0955
      18.04.20241.744+0.2789
      17.04.20241.4651+0.0404
      16.04.20241.4247-0.1933
      15.04.20241.618+0.3497
      14.04.20241.2683+0.1496
      13.04.20241.1187-0.0798
      12.04.20241.1985-0.2922
      11.04.20241.4907-0.0064
      10.04.20241.4971+0.3014
      09.04.20241.1957+0.0951
      08.04.20241.1006+0.0521
      07.04.20241.0485+0.0014
      06.04.20241.0471-0.1072
      05.04.20241.1543+0.0378
      04.04.20241.1165-0.0203
      03.04.20241.1368+0.0693
      02.04.20241.0675-0.0412
      01.04.20241.1087+0.0424
      31.03.20241.0663+0.0031
      30.03.20241.0632+0.0673
      29.03.20240.9959+0.02937
      28.03.20240.96653
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.60756
      макс: 1.744
      за квартал:
        1.1415
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20241.1604-0.0294
      26.04.20241.1898-0.0263
      25.04.20241.2161+0.0002
      24.04.20241.2159+0.0045
      23.04.20241.2114-0.103
      22.04.20241.3144-0.1156
      21.04.20241.43-0.125
      20.04.20241.555-0.0935
      19.04.20241.6485-0.0955
      18.04.20241.744+0.2789
      17.04.20241.4651+0.0404
      16.04.20241.4247-0.1933
      15.04.20241.618+0.3497
      14.04.20241.2683+0.1496
      13.04.20241.1187-0.0798
      12.04.20241.1985-0.2922
      11.04.20241.4907-0.0064
      10.04.20241.4971+0.3014
      09.04.20241.1957+0.0951
      08.04.20241.1006+0.0521
      07.04.20241.0485+0.0014
      06.04.20241.0471-0.1072
      05.04.20241.1543+0.0378
      04.04.20241.1165-0.0203
      03.04.20241.1368+0.0693
      02.04.20241.0675-0.0412
      01.04.20241.1087+0.0424
      31.03.20241.0663+0.0031
      30.03.20241.0632+0.0673
      29.03.20240.9959+0.02937
      28.03.20240.96653+0.01905
      27.03.20240.94748-0.00306
      26.03.20240.95054-0.02575
      25.03.20240.97629+0.05636
      24.03.20240.91993-0.03418
      23.03.20240.95411+0.08656
      22.03.20240.86755-0.02888
      21.03.20240.89643+0.00304
      20.03.20240.89339+0.06685
      19.03.20240.82654-0.00089
      18.03.20240.82743+0.03824
      17.03.20240.78919-0.07195
      16.03.20240.86114-0.00643
      15.03.20240.86757-0.07237
      14.03.20240.93994-0.00146
      13.03.20240.9414+0.15661
      12.03.20240.78479+0.11359
      11.03.20240.6712-0.01565
      10.03.20240.68685-0.06487
      09.03.20240.75172-0.06047
      08.03.20240.81219+0.03016
      07.03.20240.78203-0.07769
      06.03.20240.85972+0.0067
      05.03.20240.85302+0.02751
      04.03.20240.82551+0.03684
      03.03.20240.78867-0.014
      02.03.20240.80267-0.02696
      01.03.20240.82963+0.0308
      29.02.20240.79883+0.05759
      28.02.20240.74124+0.06394
      27.02.20240.6773+0.00805
      26.02.20240.66925-0.01791
      25.02.20240.68716-0.07434
      24.02.20240.7615+0.02039
      23.02.20240.74111-0.00018
      22.02.20240.74129-0.02958
      21.02.20240.77087+0.0176
      20.02.20240.75327+0.03553
      19.02.20240.71774-0.08791
      18.02.20240.80565-0.10792
      17.02.20240.91357+0.03821
      16.02.20240.87536+0.01031
      15.02.20240.86505+0.01684
      14.02.20240.84821-0.03813
      13.02.20240.88634-0.03979
      12.02.20240.92613-0.06217
      11.02.20240.9883+0.01486
      10.02.20240.97344+0.00315
      09.02.20240.97029-0.01485
      08.02.20240.98514+0.02435
      07.02.20240.96079-0.03003
      06.02.20240.99082-0.03358
      05.02.20241.0244-0.0626
      04.02.20241.087-0.0316
      03.02.20241.1186-0.0316
      02.02.20241.1502+0.0022
      01.02.20241.148-0.0132
      31.01.20241.1612+0.0239
      30.01.20241.1373-0.0066
      29.01.20241.1439-0.001
      28.01.20241.1449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.