Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Galatasaray Fan Token »

    Курс Polkadot к Galatasaray Fan Token

    Обновлено: 28.04.2024 20:10:01Polkadot

    =
    Калькулятор DOT - GAL / Обратный расчет: курс Galatasaray Fan Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно galatasaray fan token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4255
      макс: 2.9964
      за сутки:
        1.5411

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 20:101.5411-1.4504
      28.04 20:032.9915+1.454
      28.04 20:001.5375-0.0003
      28.04 19:501.5378-
      28.04 19:401.5378+0.0026
      28.04 19:301.5352+0.004
      28.04 19:201.5312-0.0035
      28.04 19:101.5347+0.0005
      28.04 19:001.5342+0.0052
      28.04 18:501.529+0.005
      28.04 18:401.524+0.0015
      28.04 18:301.5225+0.0032
      28.04 18:201.5193-0.0045
      28.04 18:101.5238-1.4542
      28.04 18:032.978+1.4515
      28.04 18:001.5265+0.0059
      28.04 17:501.5206-0.0024
      28.04 17:401.523-0.0073
      28.04 17:301.5303-0.0004
      28.04 17:201.5307+0.0006
      28.04 17:101.5301+0.0014
      28.04 17:001.5287+0.0061
      28.04 16:501.5226-0.0045
      28.04 16:401.5271+0.0099
      28.04 16:301.5172-0.0019
      28.04 16:201.5191+0.0052
      28.04 16:101.5139-1.4345
      28.04 16:032.9484+1.4428
      28.04 16:001.5056+0.0014
      28.04 15:501.5042-0.0001
      28.04 15:401.5043-0.0013
      28.04 15:301.5056+0.0063
      28.04 15:201.4993+0.0052
      28.04 15:101.4941-0.0085
      28.04 15:001.5026-0.0015
      28.04 14:501.5041-0.0017
      28.04 14:401.5058-0.0075
      28.04 14:301.5133+0.0003
      28.04 14:201.513+0.0027
      28.04 14:101.5103-1.4217
      28.04 14:032.932+1.4196
      28.04 14:001.5124+0.0011
      28.04 13:501.5113+0.0053
      28.04 13:401.506+0.0037
      28.04 13:301.5023-0.0032
      28.04 13:201.5055+0.0022
      28.04 13:101.5033-0.0033
      28.04 13:001.5066+0.0017
      28.04 12:501.5049-0.0085
      28.04 12:401.5134-0.003
      28.04 12:301.5164-0.0055
      28.04 12:201.5219+0.0035
      28.04 12:101.5184-1.4662
      28.04 12:032.9846+1.4674
      28.04 12:001.5172-0.0039
      28.04 11:501.5211+0.0078
      28.04 11:401.5133+0.0027
      28.04 11:301.5106+0.0057
      28.04 11:201.5049+0.0026
      28.04 11:101.5023-0.0031
      28.04 11:001.5054+0.0073
      28.04 10:501.4981+0.0034
      28.04 10:401.4947-0.0049
      28.04 10:301.4996-0.0027
      28.04 10:201.5023+0.0013
      28.04 10:101.501-1.4953
      28.04 10:032.9963+1.502
      28.04 10:001.4943+0.0024
      28.04 09:501.4919+0.0042
      28.04 09:401.4877+0.002
      28.04 09:301.4857+0.0044
      28.04 09:201.4813+0.0027
      28.04 09:101.4786+0.0004
      28.04 09:001.4782+0.0042
      28.04 08:501.474+0.0041
      28.04 08:401.4699+0.0118
      28.04 08:301.4581+0.0056
      28.04 08:201.4525+0.0038
      28.04 08:101.4487-1.5118
      28.04 08:032.9605+1.5128
      28.04 08:001.4477+0.0059
      28.04 07:501.4418+0.0092
      28.04 07:401.4326+0.0061
      28.04 07:301.4265-0.007
      28.04 07:201.4335-0.0002
      28.04 07:101.4337+0.0012
      28.04 07:001.4325+0.0054
      28.04 06:501.4271+0.0016
      28.04 06:401.4255-0.0027
      28.04 06:301.4282-0.009
      28.04 06:201.4372-0.0088
      28.04 06:101.446-1.5504
      28.04 06:032.9964+1.5516
      28.04 06:001.4448-0.0075
      28.04 05:501.4523-0.0138
      28.04 05:401.4661-0.0043
      28.04 05:301.4704-0.0056
      28.04 05:201.476+0.005
      28.04 05:101.471-0.0194
      28.04 05:001.4904-0.001
      28.04 04:501.4914+0.0014
      28.04 04:401.49+0.0095
      28.04 04:301.4805+0.0002
      28.04 04:201.4803+0.0057
      28.04 04:101.4746-1.5018
      28.04 04:032.9764+1.5158
      28.04 04:001.4606+0.0051
      28.04 03:501.4555-0.004
      28.04 03:401.4595-0.0054
      28.04 03:301.4649-0.0073
      28.04 03:201.4722+0.0094
      28.04 03:101.4628-0.0092
      28.04 03:001.472-0.0017
      28.04 02:501.4737+0.0059
      28.04 02:401.4678+0.0049
      28.04 02:301.4629+0.0037
      28.04 02:201.4592+0.0042
      28.04 02:101.455-1.473
      28.04 02:032.928+1.4796
      28.04 02:001.4484-0.0067
      28.04 01:501.4551+0.0029
      28.04 01:401.4522+0.0019
      28.04 01:301.4503-0.0018
      28.04 01:201.4521+0.0087
      28.04 01:101.4434+0.0006
      28.04 01:001.4428+0.0017
      28.04 00:501.4411-0.0024
      28.04 00:401.4435-0.0047
      28.04 00:301.4482-0.0121
      28.04 00:201.4603-0.0009
      28.04 00:101.4612-1.4798
      28.04 00:032.941+1.4766
      28.04 00:001.4644+0.0006
      27.04 23:501.4638+0.0017
      27.04 23:401.4621+0.0027
      27.04 23:301.4594+0.003
      27.04 23:201.4564+0.0003
      27.04 23:101.4561+0.0039
      27.04 23:001.4522-0.0017
      27.04 22:501.4539-0.0018
      27.04 22:401.4557-0.0011
      27.04 22:301.4568+0.009
      27.04 22:201.4478+0.0034
      27.04 22:101.4444-1.4939
      27.04 22:032.9383+1.4847
      27.04 22:001.4536-0.0002
      27.04 21:501.4538-0.0097
      27.04 21:401.4635+0.0029
      27.04 21:301.4606+0.0022
      27.04 21:201.4584-0.0233
      27.04 21:101.4817+0.0112
      27.04 21:001.4705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3945
      макс: 2.9964
      за неделю:
        1.5411

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 20:101.5411-0.0003
      28.04 19:501.5378+0.0052
      28.04 18:501.529+0.0059
      28.04 17:501.5206+0.0061
      28.04 16:501.5226+0.0014
      28.04 15:501.5042-0.0015
      28.04 14:501.5041+0.0011
      28.04 13:501.5113+0.0017
      28.04 12:501.5049-0.0039
      28.04 11:501.5211+0.0073
      28.04 10:501.4981+0.0024
      28.04 09:501.4919+0.0042
      28.04 08:501.474+0.0059
      28.04 07:501.4418+0.0054
      28.04 06:501.4271-0.0075
      28.04 05:501.4523-0.001
      28.04 04:501.4914+0.0051
      28.04 03:501.4555-0.0017
      28.04 02:501.4737-0.0067
      28.04 01:501.4551+0.0017
      28.04 00:501.4411+0.0006
      27.04 23:501.4638-0.0017
      27.04 22:501.4539-0.0002
      27.04 21:501.4538+0.0105
      27.04 20:501.46-0.0036
      27.04 19:501.4559+0.0001
      27.04 18:501.4472+0.002
      27.04 17:501.4607+0.0121
      27.04 16:501.4667-0.0105
      27.04 15:501.4673+0.0043
      27.04 14:501.4633-0.0038
      27.04 13:501.4778-0.0002
      27.04 12:501.4769+0.0043
      27.04 11:501.5243-0.0039
      27.04 10:501.5196+0.0012
      27.04 09:501.5456+0.0034
      27.04 08:501.5235+0.0263
      27.04 07:501.4969-0.0054
      27.04 06:501.478-0.0094
      27.04 05:501.4954+0.0109
      27.04 04:501.4884+0.001
      27.04 03:501.4955-0.0052
      27.04 02:501.495+0.001
      27.04 01:501.499+0.002
      27.04 00:501.5036+0.0068
      26.04 23:501.5136+0.0011
      26.04 22:501.5385+0.0165
      26.04 21:501.5076-0.0003
      26.04 20:501.5031-0.0268
      26.04 19:501.5467+0.0076
      26.04 18:501.5867+0.004
      26.04 17:501.6157-0.0027
      26.04 16:501.6051-0.0017
      26.04 15:501.5894-0.001
      26.04 14:501.586+0.0004
      26.04 13:501.5543-0.0012
      26.04 12:501.5678-0.0004
      26.04 11:501.5947+0.0036
      26.04 10:501.5861-0.0152
      26.04 09:501.5912-
      26.04 08:501.5816+0.002
      26.04 07:501.5641-0.0056
      26.04 06:501.5958-0.0082
      26.04 05:501.6042+0.0032
      26.04 04:501.6114-0.0044
      26.04 03:501.6186+0.0006
      26.04 02:501.6069-0.0007
      26.04 01:501.6016+0.0004
      26.04 00:501.5945-0.0019
      25.04 23:501.6161-0.0043
      25.04 22:501.6249-
      25.04 21:501.6163-0.0066
      25.04 20:501.6294-0.0045
      25.04 19:501.6268+0.0046
      25.04 18:501.6073+0.0008
      25.04 17:501.6162-0.0111
      25.04 16:501.6194+0.0093
      25.04 15:501.6+0.0024
      25.04 14:501.5994+0.0055
      25.04 13:501.5576-0.0023
      25.04 12:501.518-0.0031
      25.04 11:501.5003-0.0063
      25.04 10:501.4779+0.0016
      25.04 09:501.4705+0.0036
      25.04 08:501.4805-0.0022
      25.04 07:501.5269+0.0073
      25.04 06:501.5275-0.0026
      25.04 05:501.5206+0.0034
      25.04 04:501.5095-
      25.04 03:501.5162-0.0081
      25.04 02:501.5116-0.001
      25.04 01:501.51-0.0067
      25.04 00:501.4977+0.0016
      24.04 23:501.4954-0.0004
      24.04 22:501.5028-0.0004
      24.04 21:501.4966+0.0057
      24.04 20:501.4705+0.0004
      24.04 19:501.4465+0.0019
      24.04 18:501.3945-0.0095
      24.04 17:501.484-0.0142
      24.04 16:501.576+0.0011
      24.04 15:501.6018+0.0026
      24.04 14:501.6055-0.0005
      24.04 13:501.6009-0.0078
      24.04 12:501.6415+0.0007
      24.04 11:501.6611+0.0026
      24.04 10:501.6499+0.0008
      24.04 09:501.663+0.0037
      24.04 08:501.6576+0.0227
      24.04 07:501.6239+0.0019
      24.04 06:501.5798+0.0003
      24.04 05:501.5489-0.0034
      24.04 04:501.5687+0.01
      24.04 03:501.5465+0.0018
      24.04 02:501.5801+0.0015
      24.04 01:501.5754-0.0036
      24.04 00:501.5749-0.0032
      23.04 23:501.5811+0.0033
      23.04 22:501.5901+0.001
      23.04 21:501.595-0.0014
      23.04 20:501.6142-0.0026
      23.04 19:501.6132-0.0006
      23.04 18:501.6323+0.0023
      23.04 17:501.6386+0.0013
      23.04 16:501.6124+0.005
      23.04 15:501.6074-0.0028
      23.04 14:501.6006-0.0023
      23.04 13:501.6086+0.0015
      23.04 12:501.6071-0.0085
      23.04 11:501.6324+0.0073
      23.04 10:501.6216-0.001
      23.04 09:501.6358-0.0044
      23.04 08:501.6267+0.0093
      23.04 07:501.6049-0.0023
      23.04 06:501.6149-0.0112
      23.04 05:501.6328+0.0049
      23.04 04:501.6205+0.0014
      23.04 03:501.6316-0.0007
      23.04 02:501.6271+0.006
      23.04 01:501.6224-0.0031
      23.04 00:501.6348-0.0001
      22.04 23:501.6346+0.0046
      22.04 22:501.6272+0.0062
      22.04 21:501.6245-0.0109
      22.04 20:501.6175+0.0056
      22.04 19:501.6124+0.0138
      22.04 18:501.6148-0.0011
      22.04 17:501.6233-0.0029
      22.04 16:501.6142+0.002
      22.04 15:501.5823-0.0064
      22.04 14:501.556+0.0137
      22.04 13:501.5374-0.0128
      22.04 12:501.5526+0.0193
      22.04 11:501.5443-0.0426
      22.04 10:501.6383-0.0001
      22.04 09:501.7319+0.0109
      22.04 08:501.7102-0.0011
      22.04 07:501.7004-0.0062
      22.04 06:501.6916+0.0045
      22.04 05:501.6639+0.0165
      22.04 04:501.6495-0.0048
      22.04 03:501.6519+0.0094
      22.04 02:501.6494-0.0002
      22.04 01:501.6722+0.0022
      22.04 00:501.662+0.0017
      21.04 23:501.6567+0.0038
      21.04 22:501.6373+0.0019
      21.04 21:501.6546+0.0066
      21.04 20:501.6495
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.3945
      макс: 2.9964
      за месяц:
        1.5411
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.20241.5263-0.0802
      26.04.20241.6065-0.0064
      25.04.20241.6129+0.0143
      24.04.20241.5986-0.0608
      23.04.20241.6594-0.0203
      22.04.20241.6797-0.0486
      21.04.20241.7283-0.1003
      20.04.20241.8286-0.089
      19.04.20241.9176-0.0675
      18.04.20241.9851+0.1899
      17.04.20241.7952+0.0672
      16.04.20241.728-0.0298
      15.04.20241.7578-0.0354
      14.04.20241.7932+0.1193
      13.04.20241.6739-0.1095
      12.04.20241.7834-0.0593
      11.04.20241.8427-0.135
      10.04.20241.9777-0.0188
      09.04.20241.9965-0.0412
      08.04.20242.0377+0.0249
      07.04.20242.0128+0.0202
      06.04.20241.9926-0.0072
      05.04.20241.9998+0.0281
      04.04.20241.9717-0.037
      03.04.20242.0087-0.0155
      02.04.20242.0242+0.0294
      01.04.20241.9948-0.0124
      31.03.20242.0072-0.0071
      30.03.20242.0143+0.0538
      29.03.20241.9605+0.0414
      28.03.20241.9191
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.3945
      макс: 3.8659
      за квартал:
        1.5411
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.20241.5263-0.0802
      26.04.20241.6065-0.0064
      25.04.20241.6129+0.0143
      24.04.20241.5986-0.0608
      23.04.20241.6594-0.0203
      22.04.20241.6797-0.0486
      21.04.20241.7283-0.1003
      20.04.20241.8286-0.089
      19.04.20241.9176-0.0675
      18.04.20241.9851+0.1899
      17.04.20241.7952+0.0672
      16.04.20241.728-0.0298
      15.04.20241.7578-0.0354
      14.04.20241.7932+0.1193
      13.04.20241.6739-0.1095
      12.04.20241.7834-0.0593
      11.04.20241.8427-0.135
      10.04.20241.9777-0.0188
      09.04.20241.9965-0.0412
      08.04.20242.0377+0.0249
      07.04.20242.0128+0.0202
      06.04.20241.9926-0.0072
      05.04.20241.9998+0.0281
      04.04.20241.9717-0.037
      03.04.20242.0087-0.0155
      02.04.20242.0242+0.0294
      01.04.20241.9948-0.0124
      31.03.20242.0072-0.0071
      30.03.20242.0143+0.0538
      29.03.20241.9605+0.0414
      28.03.20241.9191+0.0385
      27.03.20241.8806+0.0292
      26.03.20241.8514+0.0557
      25.03.20241.7957+0.0317
      24.03.20241.764-0.0668
      23.03.20241.8308-0.0345
      22.03.20241.8653-0.2029
      21.03.20242.0682+0.0167
      20.03.20242.0515+0.0199
      19.03.20242.0316-0.1561
      18.03.20242.1877+0.0315
      17.03.20242.1562-0.2809
      16.03.20242.4371-0.0051
      15.03.20242.4422-0.1885
      14.03.20242.6307+0.2172
      13.03.20242.4135+0.0995
      12.03.20242.314-0.0765
      11.03.20242.3905-0.1121
      10.03.20242.5026-0.2905
      09.03.20242.7931-0.2376
      08.03.20243.0307+0.0338
      07.03.20242.9969-0.2031
      06.03.20243.2+0.0038
      05.03.20243.1962+0.1679
      04.03.20243.0283+0.2382
      03.03.20242.7901+0.0983
      02.03.20242.6918+0.0756
      01.03.20242.6162-0.0477
      29.02.20242.6639+0.0425
      28.02.20242.6214+0.0725
      27.02.20242.5489+0.0838
      26.02.20242.4651-0.0572
      25.02.20242.5223-0.1728
      24.02.20242.6951+0.1465
      23.02.20242.5486+0.0261
      22.02.20242.5225-0.0572
      21.02.20242.5797+0.0305
      20.02.20242.5492+0.1589
      19.02.20242.3903-0.239
      18.02.20242.6293-0.3647
      17.02.20242.994-0.1136
      16.02.20243.1076+0.0229
      15.02.20243.0847+0.0595
      14.02.20243.0252-0.0259
      13.02.20243.0511-0.1012
      12.02.20243.1523-0.2825
      11.02.20243.4348+0.0258
      10.02.20243.409+0.0382
      09.02.20243.3708-0.0016
      08.02.20243.3724+0.1182
      07.02.20243.2542-0.0408
      06.02.20243.295-0.1513
      05.02.20243.4463-0.1812
      04.02.20243.6275-0.1719
      03.02.20243.7994-0.0665
      02.02.20243.8659+0.0629
      01.02.20243.803+0.0023
      31.01.20243.8007+0.0024
      30.01.20243.7983+0.0167
      29.01.20243.7816+0.1227
      28.01.20243.6589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.