Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Galatasaray Fan Token »

    Курс Tether к Galatasaray Fan Token

    Обновлено: 27.04.2024 21:20:01Tether

    =
    Калькулятор USDT - GAL / Обратный расчет: курс Galatasaray Fan Token к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно galatasaray fan token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2154
      макс: 0.43701
      за сутки:
        0.21624

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 21:200.21624-0.0004
      27.04 21:100.21664+0.00124
      27.04 21:000.2154-0.00038
      27.04 20:500.21578-0.0011
      27.04 20:400.21688-0.00095
      27.04 20:300.21783-0.00112
      27.04 20:200.21895-0.00057
      27.04 20:100.21952-0.21749
      27.04 20:030.43701+0.21878
      27.04 20:000.21823-0.00046
      27.04 19:500.21869+0.00024
      27.04 19:400.21845+0.0011
      27.04 19:300.21735-0.00102
      27.04 19:200.21837+5.0E-5
      27.04 19:100.21832+0.00033
      27.04 19:000.21799+0.00023
      27.04 18:500.21776-0.00062
      27.04 18:400.21838-0.00115
      27.04 18:300.21953+0.0001
      27.04 18:200.21943-0.00018
      27.04 18:100.21961-0.20372
      27.04 18:030.42333+0.20423
      27.04 18:000.2191+0.00064
      27.04 17:500.21846+0.00099
      27.04 17:400.21747-0.00163
      27.04 17:300.2191+0.00066
      27.04 17:200.21844-0.00298
      27.04 17:100.22142+0.00056
      27.04 17:000.22086+0.00104
      27.04 16:500.21982-0.00027
      27.04 16:400.22009+0.00105
      27.04 16:300.21904+0.00017
      27.04 16:200.21887-0.00036
      27.04 16:100.21923-0.20116
      27.04 16:030.42039+0.20137
      27.04 16:000.21902-0.0015
      27.04 15:500.22052+0.00017
      27.04 15:400.22035+0.00042
      27.04 15:300.21993+0.00075
      27.04 15:200.21918-0.00258
      27.04 15:100.22176-0.00015
      27.04 15:000.22191+0.00102
      27.04 14:500.22089-0.00107
      27.04 14:400.22196+0.00032
      27.04 14:300.22164+0.00085
      27.04 14:200.22079-0.00232
      27.04 14:100.22311-0.21138
      27.04 14:030.43449+0.21193
      27.04 14:000.22256-0.00052
      27.04 13:500.22308+0.00087
      27.04 13:400.22221-6.0E-5
      27.04 13:300.22227+7.0E-5
      27.04 13:200.2222-0.00139
      27.04 13:100.22359+0.0022
      27.04 13:000.22139+8.0E-5
      27.04 12:500.22131-0.00088
      27.04 12:400.22219-0.00398
      27.04 12:300.22617-0.00222
      27.04 12:200.22839+0.00083
      27.04 12:100.22756-0.19492
      27.04 12:030.42248+0.19265
      27.04 12:000.22983+0.00045
      27.04 11:500.22938+0.00032
      27.04 11:400.22906+0.00195
      27.04 11:300.22711+0.0008
      27.04 11:200.22631+0.00101
      27.04 11:100.2253-0.00198
      27.04 11:000.22728-0.00026
      27.04 10:500.22754+0.00119
      27.04 10:400.22635-0.00204
      27.04 10:300.22839-0.00113
      27.04 10:200.22952-7.0E-5
      27.04 10:100.22959-0.17293
      27.04 10:030.40252+0.17171
      27.04 10:000.23081-0.00016
      27.04 09:500.23097-5.0E-5
      27.04 09:400.23102+0.00077
      27.04 09:300.23025+0.00266
      27.04 09:200.22759-0.00147
      27.04 09:100.22906+0.00166
      27.04 09:000.2274+0.00101
      27.04 08:500.22639-0.00171
      27.04 08:400.2281+0.00508
      27.04 08:300.22302-0.00472
      27.04 08:200.22774+0.00198
      27.04 08:100.22576-0.17021
      27.04 08:030.39597+0.17053
      27.04 08:000.22544+0.00418
      27.04 07:500.22126+0.00041
      27.04 07:400.22085+0.00169
      27.04 07:300.21916-0.00185
      27.04 07:200.22101+0.00109
      27.04 07:100.21992+0.00089
      27.04 07:000.21903-0.00087
      27.04 06:500.2199-0.00134
      27.04 06:400.22124-0.00177
      27.04 06:300.22301+0.00128
      27.04 06:200.22173-0.0009
      27.04 06:100.22263-0.17266
      27.04 06:030.39529+0.17277
      27.04 06:000.22252-0.00157
      27.04 05:500.22409+0.00382
      27.04 05:400.22027-0.00403
      27.04 05:300.2243-0.00324
      27.04 05:200.22754+0.00106
      27.04 05:100.22648-0.00062
      27.04 05:000.2271+0.00186
      27.04 04:500.22524-0.00048
      27.04 04:400.22572-0.00097
      27.04 04:300.22669-0.00146
      27.04 04:200.22815+0.00314
      27.04 04:100.22501-0.1691
      27.04 04:030.39411+0.1705
      27.04 04:000.22361-1.0E-5
      27.04 03:500.22362+0.00256
      27.04 03:400.22106+0.00115
      27.04 03:300.21991+0.00032
      27.04 03:200.21959+0.00041
      27.04 03:100.21918-0.00121
      27.04 03:000.22039-0.00081
      27.04 02:500.2212-0.00042
      27.04 02:400.22162-0.0006
      27.04 02:300.22222+0.00109
      27.04 02:200.22113-0.00017
      27.04 02:100.2213-0.17175
      27.04 02:030.39305+0.17015
      27.04 02:000.2229+0.00018
      27.04 01:500.22272-0.00016
      27.04 01:400.22288+0.00201
      27.04 01:300.22087+0.00125
      27.04 01:200.21962+0.00104
      27.04 01:100.21858-0.00159
      27.04 01:000.22017-0.00022
      27.04 00:500.22039-0.00125
      27.04 00:400.22164+0.00079
      27.04 00:300.22085-0.00041
      27.04 00:200.22126+2.0E-5
      27.04 00:100.22124-0.17059
      27.04 00:030.39183+0.17015
      27.04 00:000.22168+0.00125
      26.04 23:500.22043-0.00135
      26.04 23:400.22178-0.00163
      26.04 23:300.22341-0.00025
      26.04 23:200.22366-0.00107
      26.04 23:100.22473+0.00048
      26.04 23:000.22425-0.00015
      26.04 22:500.2244-3.0E-5
      26.04 22:400.22443+0.00097
      26.04 22:300.22346+0.00041
      26.04 22:200.22305-0.0007
      26.04 22:100.22375-0.16001
      26.04 22:030.38376+0.16152
      26.04 22:000.22224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19779
      макс: 0.43701
      за неделю:
        0.21624

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 21:200.21624-0.00038
      27.04 20:500.21578-0.00046
      27.04 19:500.21869+0.00023
      27.04 18:500.21776+0.00064
      27.04 17:500.21846+0.00104
      27.04 16:500.21982-0.0015
      27.04 15:500.22052+0.00102
      27.04 14:500.22089-0.00052
      27.04 13:500.22308+8.0E-5
      27.04 12:500.22131+0.00045
      27.04 11:500.22938-0.00026
      27.04 10:500.22754-0.00016
      27.04 09:500.23097+0.00101
      27.04 08:500.22639+0.00418
      27.04 07:500.22126-0.00087
      27.04 06:500.2199-0.00157
      27.04 05:500.22409+0.00186
      27.04 04:500.22524-1.0E-5
      27.04 03:500.22362-0.00081
      27.04 02:500.2212+0.00018
      27.04 01:500.22272-0.00022
      27.04 00:500.22039+0.00125
      26.04 23:500.22043-0.00015
      26.04 22:500.2244+0.00246
      26.04 21:500.21978-8.0E-5
      26.04 20:500.22013-0.00431
      26.04 19:500.22741+0.00117
      26.04 18:500.23283+0.00116
      26.04 17:500.23656-0.0021
      26.04 16:500.23422+0.00112
      26.04 15:500.23049+0.00017
      26.04 14:500.22999+0.00032
      26.04 13:500.22658+0.00023
      26.04 12:500.22778-7.0E-5
      26.04 11:500.23278+0.00082
      26.04 10:500.23098-0.00226
      26.04 09:500.23127-0.00087
      26.04 08:500.22966+0.0002
      26.04 07:500.22799-0.00072
      26.04 06:500.23309-0.00169
      26.04 05:500.23446-0.00062
      26.04 04:500.23576-0.00142
      26.04 03:500.23845+0.00019
      26.04 02:500.23401+0.00056
      26.04 01:500.23296+0.0008
      26.04 00:500.22913-0.00032
      25.04 23:500.23251-0.00077
      25.04 22:500.2347-9.0E-5
      25.04 21:500.2326-0.00173
      25.04 20:500.23512-0.00062
      25.04 19:500.23513+0.00037
      25.04 18:500.23284+0.00106
      25.04 17:500.23704-0.00164
      25.04 16:500.23888+0.00139
      25.04 15:500.23647+0.00046
      25.04 14:500.23396+0.00117
      25.04 13:500.23042-0.00043
      25.04 12:500.2219-0.00061
      25.04 11:500.21932-0.00101
      25.04 10:500.21485+0.00019
      25.04 09:500.21201+0.00092
      25.04 08:500.21234-0.00059
      25.04 07:500.21976+0.00116
      25.04 06:500.22025-0.00058
      25.04 05:500.21856+0.00166
      25.04 04:500.21677+0.00011
      25.04 03:500.2172-0.00126
      25.04 02:500.21815+0.00091
      25.04 01:500.21739-0.00116
      25.04 00:500.21362+0.00065
      24.04 23:500.21324-0.00016
      24.04 22:500.21311+0.00049
      24.04 21:500.21203+0.00058
      24.04 20:500.20717+1.0E-5
      24.04 19:500.20592+0.00048
      24.04 18:500.19779-0.00216
      24.04 17:500.20974-0.00087
      24.04 16:500.218+0.00031
      24.04 15:500.21716+0.00039
      24.04 14:500.21594-0.00095
      24.04 13:500.21569-0.00188
      24.04 12:500.22109-0.00016
      24.04 11:500.22258+0.00015
      24.04 10:500.22249+7.0E-5
      24.04 09:500.22361+0.00029
      24.04 08:500.22403+0.00143
      24.04 07:500.22077+0.00054
      24.04 06:500.21635+0.00026
      24.04 05:500.21295-0.0001
      24.04 04:500.21469+0.00116
      24.04 03:500.2129+0.00028
      24.04 02:500.2181+0.00082
      24.04 01:500.21693+0.00024
      24.04 00:500.21669+3.0E-5
      23.04 23:500.21514+0.00034
      23.04 22:500.21551-0.0005
      23.04 21:500.217+0.00047
      23.04 20:500.21757-0.00023
      23.04 19:500.21787+0.00038
      23.04 18:500.21971-0.00057
      23.04 17:500.21845+0.00048
      23.04 16:500.21763-2.0E-5
      23.04 15:500.21851-0.00072
      23.04 14:500.21764+0.00016
      23.04 13:500.2167-8.0E-5
      23.04 12:500.21741-0.00171
      23.04 11:500.22019+0.00055
      23.04 10:500.22073+0.00094
      23.04 09:500.22014-0.00049
      23.04 08:500.21809+0.00148
      23.04 07:500.21764-1.0E-5
      23.04 06:500.21861-0.00056
      23.04 05:500.21885+0.00069
      23.04 04:500.21674+0.00044
      23.04 03:500.2174-6.0E-5
      23.04 02:500.21765-0.00019
      23.04 01:500.21599-0.00028
      23.04 00:500.21735-0.00027
      22.04 23:500.2181-0.00016
      22.04 22:500.21809+0.00115
      22.04 21:500.21752-0.0017
      22.04 20:500.21748+0.00139
      22.04 19:500.21728+0.00172
      22.04 18:500.21702+0.00062
      22.04 17:500.2182-0.00086
      22.04 16:500.21793+0.00025
      22.04 15:500.2131-8.0E-5
      22.04 14:500.20868+0.0018
      22.04 13:500.20467-0.00228
      22.04 12:500.20817+0.00321
      22.04 11:500.20733-0.00566
      22.04 10:500.21986+0.001
      22.04 09:500.23018+0.001
      22.04 08:500.23016-0.00014
      22.04 07:500.23277-0.00074
      22.04 06:500.23205+0.00043
      22.04 05:500.23326+0.00242
      22.04 04:500.23097-0.00127
      22.04 03:500.23204+0.00136
      22.04 02:500.23122+0.00025
      22.04 01:500.23382-0.00011
      22.04 00:500.2325-0.00092
      21.04 23:500.23291+0.00059
      21.04 22:500.23039+3.0E-5
      21.04 21:500.23374+0.00064
      21.04 20:500.23332-0.00098
      21.04 19:500.23484+0.00024
      21.04 18:500.22847+0.00036
      21.04 17:500.23243+0.00128
      21.04 16:500.23069+0.00141
      21.04 15:500.22916+0.00198
      21.04 14:500.22906-0.00028
      21.04 13:500.23465-0.00126
      21.04 12:500.2375+4.0E-5
      21.04 11:500.24095+8.0E-5
      21.04 10:500.23797+0.00062
      21.04 09:500.23841+0.00024
      21.04 08:500.24072+0.00012
      21.04 07:500.23905+0.00086
      21.04 06:500.23803-0.00128
      21.04 05:500.23981-0.00048
      21.04 04:500.2444+0.00058
      21.04 03:500.24475-0.00058
      21.04 02:500.24368+0.0005
      21.04 01:500.24516-5.0E-5
      21.04 00:500.24601+0.00017
      20.04 23:500.24778+0.00036
      20.04 22:500.24563+0.0006
      20.04 21:500.24793
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.1969
      макс: 0.43701
      за месяц:
        0.21624
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20240.23484+0.00072
      25.04.20240.23412+0.01262
      24.04.20240.2215-0.00319
      23.04.20240.22469-0.00178
      22.04.20240.22647-0.01523
      21.04.20240.2417-0.02244
      20.04.20240.26414-0.02172
      19.04.20240.28586-0.01137
      18.04.20240.29723+0.02539
      17.04.20240.27184+0.01121
      16.04.20240.26063+0.00439
      15.04.20240.25624-0.01474
      14.04.20240.27098+0.02967
      13.04.20240.24131+0.01788
      12.04.20240.22343+0.00282
      11.04.20240.22061-0.01423
      10.04.20240.23484+0.01025
      09.04.20240.22459-0.00453
      08.04.20240.22912-0.00395
      07.04.20240.23307-0.0032
      06.04.20240.23627-0.00373
      05.04.20240.24+0.00806
      04.04.20240.23194-0.00202
      03.04.20240.23396-0.00013
      02.04.20240.23409+0.01888
      01.04.20240.21521+0.00511
      31.03.20240.2101-0.00112
      30.03.20240.21122+0.0053
      29.03.20240.20592+0.00398
      28.03.20240.20194+0.00504
      27.03.20240.1969
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.1875
      макс: 0.56699
      за квартал:
        0.21624
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20240.23484+0.00072
      25.04.20240.23412+0.01262
      24.04.20240.2215-0.00319
      23.04.20240.22469-0.00178
      22.04.20240.22647-0.01523
      21.04.20240.2417-0.02244
      20.04.20240.26414-0.02172
      19.04.20240.28586-0.01137
      18.04.20240.29723+0.02539
      17.04.20240.27184+0.01121
      16.04.20240.26063+0.00439
      15.04.20240.25624-0.01474
      14.04.20240.27098+0.02967
      13.04.20240.24131+0.01788
      12.04.20240.22343+0.00282
      11.04.20240.22061-0.01423
      10.04.20240.23484+0.01025
      09.04.20240.22459-0.00453
      08.04.20240.22912-0.00395
      07.04.20240.23307-0.0032
      06.04.20240.23627-0.00373
      05.04.20240.24+0.00806
      04.04.20240.23194-0.00202
      03.04.20240.23396-0.00013
      02.04.20240.23409+0.01888
      01.04.20240.21521+0.00511
      31.03.20240.2101-0.00112
      30.03.20240.21122+0.0053
      29.03.20240.20592+0.00398
      28.03.20240.20194+0.00504
      27.03.20240.1969+0.00839
      26.03.20240.18851+0.00101
      25.03.20240.1875-0.00462
      24.03.20240.19212-0.00954
      23.03.20240.20166-0.00489
      22.03.20240.20655-0.01491
      21.03.20240.22146-0.00441
      20.03.20240.22587+0.00309
      19.03.20240.22278+0.00402
      18.03.20240.21876+0.00058
      17.03.20240.21818-0.01899
      16.03.20240.23717+0.00745
      15.03.20240.22972-0.00222
      14.03.20240.23194+0.01178
      13.03.20240.22016+0.00392
      12.03.20240.21624-0.00632
      11.03.20240.22256-0.01942
      10.03.20240.24198-0.02066
      09.03.20240.26264-0.02769
      08.03.20240.29033+0.00353
      07.03.20240.2868-0.0347
      06.03.20240.3215+0.00108
      05.03.20240.32042+0.01483
      04.03.20240.30559+0.00858
      03.03.20240.29701-0.00027
      02.03.20240.29728-0.01302
      01.03.20240.3103-0.00076
      29.02.20240.31106-0.00304
      28.02.20240.3141+0.00191
      27.02.20240.31219-0.00137
      26.02.20240.31356-0.01075
      25.02.20240.32431-0.02348
      24.02.20240.34779+0.00556
      23.02.20240.34223+0.00606
      22.02.20240.33617-0.01111
      21.02.20240.34728+0.01891
      20.02.20240.32837+0.02291
      19.02.20240.30546-0.03239
      18.02.20240.33785-0.05737
      17.02.20240.39522-0.00774
      16.02.20240.40296+0.00396
      15.02.20240.399+0.0004
      14.02.20240.3986-0.01833
      13.02.20240.41693-0.02328
      12.02.20240.44021-0.03608
      11.02.20240.47629+0.00148
      10.02.20240.47481+0.00229
      09.02.20240.47252-0.01064
      08.02.20240.48316+0.00512
      07.02.20240.47804-0.01014
      06.02.20240.48818-0.01744
      05.02.20240.50562-0.03058
      04.02.20240.5362-0.01472
      03.02.20240.55092-0.01034
      02.02.20240.56126-0.00573
      01.02.20240.56699+0.00542
      31.01.20240.56157+0.01837
      30.01.20240.5432-0.00252
      29.01.20240.54572+0.0001
      28.01.20240.54562-0.0032
      27.01.20240.54882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.