Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Galatasaray Fan Token »

    Курс Avalanche к Galatasaray Fan Token

    Обновлено: 27.04.2024 22:00:01Avalanche

    =
    Калькулятор AVAX - GAL / Обратный расчет: курс Galatasaray Fan Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно galatasaray fan token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3894
      макс: 14.8908
      за сутки:
        7.3894

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 22:007.3894-0.0187
      27.04 21:507.4081-0.056
      27.04 21:407.4641+0.005
      27.04 21:307.4591-0.02
      27.04 21:207.4791-0.0972
      27.04 21:107.5763+0.0744
      27.04 21:007.5019+0.0539
      27.04 20:507.448+0.0435
      27.04 20:407.4045-0.0019
      27.04 20:307.4064-0.0632
      27.04 20:207.4696-0.0206
      27.04 20:107.4902-7.4006
      27.04 20:0314.8908+7.4543
      27.04 20:007.4365-0.0126
      27.04 19:507.4491+0.0212
      27.04 19:407.4279+0.0001
      27.04 19:307.4278-0.0202
      27.04 19:207.448+0.0075
      27.04 19:107.4405+0.0206
      27.04 19:007.4199-0.0022
      27.04 18:507.4221-0.0279
      27.04 18:407.45-0.0629
      27.04 18:307.5129-0.0046
      27.04 18:207.5175-0.0056
      27.04 18:107.5231-6.9494
      27.04 18:0314.4725+6.9846
      27.04 18:007.4879+0.0123
      27.04 17:507.4756+0.0211
      27.04 17:407.4545-0.0529
      27.04 17:307.5074-0.0214
      27.04 17:207.5288-0.0578
      27.04 17:107.5866+0.0091
      27.04 17:007.5775+0.0592
      27.04 16:507.5183-0.016
      27.04 16:407.5343+0.0286
      27.04 16:307.5057+0.0283
      27.04 16:207.4774-0.0031
      27.04 16:107.4805-6.8849
      27.04 16:0314.3654+6.8774
      27.04 16:007.488-0.0425
      27.04 15:507.5305+0.0252
      27.04 15:407.5053+0.0086
      27.04 15:307.4967+0.0132
      27.04 15:207.4835-0.061
      27.04 15:107.5445+0.0172
      27.04 15:007.5273+0.0186
      27.04 14:507.5087-0.0149
      27.04 14:407.5236+0.0065
      27.04 14:307.5171+0.0339
      27.04 14:207.4832-0.0301
      27.04 14:107.5133-7.1773
      27.04 14:0314.6906+7.1531
      27.04 14:007.5375-0.0276
      27.04 13:507.5651+0.0045
      27.04 13:407.5606-0.0139
      27.04 13:307.5745-0.0081
      27.04 13:207.5826-0.0495
      27.04 13:107.6321+0.0754
      27.04 13:007.5567-0.0117
      27.04 12:507.5684-0.0462
      27.04 12:407.6146-0.108
      27.04 12:307.7226-0.0566
      27.04 12:207.7792+0.0292
      27.04 12:107.75-6.6345
      27.04 12:0314.3845+6.5582
      27.04 12:007.8263+0.0291
      27.04 11:507.7972+0.0183
      27.04 11:407.7789+0.042
      27.04 11:307.7369+0.0401
      27.04 11:207.6968+0.0246
      27.04 11:107.6722-0.0801
      27.04 11:007.7523-0.0179
      27.04 10:507.7702+0.0323
      27.04 10:407.7379-0.0789
      27.04 10:307.8168-0.0491
      27.04 10:207.8659-0.0017
      27.04 10:107.8676-5.8914
      27.04 10:0313.759+5.8599
      27.04 10:007.8991+0.009
      27.04 09:507.8901+0.0062
      27.04 09:407.8839+0.0022
      27.04 09:307.8817+0.0785
      27.04 09:207.8032-0.0314
      27.04 09:107.8346+0.0762
      27.04 09:007.7584+0.0256
      27.04 08:507.7328-0.0613
      27.04 08:407.7941+0.1529
      27.04 08:307.6412-0.1687
      27.04 08:207.8099+0.0333
      27.04 08:107.7766-5.8509
      27.04 08:0313.6275+5.8714
      27.04 08:007.7561+0.1413
      27.04 07:507.6148+0.0233
      27.04 07:407.5915+0.0625
      27.04 07:307.529-0.032
      27.04 07:207.561+0.0319
      27.04 07:107.5291+0.0392
      27.04 07:007.4899-0.0216
      27.04 06:507.5115-0.0222
      27.04 06:407.5337-0.0584
      27.04 06:307.5921+0.0527
      27.04 06:207.5394-0.0074
      27.04 06:107.5468-5.8479
      27.04 06:0313.3947+5.8553
      27.04 06:007.5394-0.0634
      27.04 05:507.6028+0.0826
      27.04 05:407.5202-0.117
      27.04 05:307.6372-0.0043
      27.04 05:207.6415+0.0589
      27.04 05:107.5826-0.0026
      27.04 05:007.5852+0.0463
      27.04 04:507.5389-0.0122
      27.04 04:407.5511-0.0172
      27.04 04:307.5683-0.1382
      27.04 04:207.7065+0.051
      27.04 04:107.6555-5.8172
      27.04 04:0313.4727+5.8445
      27.04 04:007.6282+0.0204
      27.04 03:507.6078+0.0115
      27.04 03:407.5963+0.0378
      27.04 03:307.5585-0.0309
      27.04 03:207.5894+0.0299
      27.04 03:107.5595-0.0251
      27.04 03:007.5846-0.0226
      27.04 02:507.6072-0.0211
      27.04 02:407.6283-0.0403
      27.04 02:307.6686+0.0406
      27.04 02:207.628+0.0099
      27.04 02:107.6181-5.8809
      27.04 02:0313.499+5.8443
      27.04 02:007.6547+0.0029
      27.04 01:507.6518-0.0397
      27.04 01:407.6915+0.0323
      27.04 01:307.6592+0.007
      27.04 01:207.6522+0.0077
      27.04 01:107.6445-0.0577
      27.04 01:007.7022+0.0115
      27.04 00:507.6907-0.0323
      27.04 00:407.723+0.0188
      27.04 00:307.7042-0.0186
      27.04 00:207.7228-0.0102
      27.04 00:107.733-5.9717
      27.04 00:0313.7047+5.9484
      27.04 00:007.7563+0.0348
      26.04 23:507.7215-0.0597
      26.04 23:407.7812-0.0586
      26.04 23:307.8398+0.0014
      26.04 23:207.8384-0.0232
      26.04 23:107.8616+0.0159
      26.04 23:007.8457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2971
      макс: 14.8908
      за неделю:
        7.3894

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 22:007.3894-0.0187
      27.04 21:507.4081+0.0539
      27.04 20:507.448-0.0126
      27.04 19:507.4491-0.0022
      27.04 18:507.4221+0.0123
      27.04 17:507.4756+0.0592
      27.04 16:507.5183-0.0425
      27.04 15:507.5305+0.0186
      27.04 14:507.5087-0.0276
      27.04 13:507.5651-0.0117
      27.04 12:507.5684+0.0291
      27.04 11:507.7972-0.0179
      27.04 10:507.7702+0.009
      27.04 09:507.8901+0.0256
      27.04 08:507.7328+0.1413
      27.04 07:507.6148-0.0216
      27.04 06:507.5115-0.0634
      27.04 05:507.6028+0.0463
      27.04 04:507.5389+0.0204
      27.04 03:507.6078-0.0226
      27.04 02:507.6072+0.0029
      27.04 01:507.6518+0.0115
      27.04 00:507.6907+0.0348
      26.04 23:507.7215+0.0212
      26.04 22:507.8245+0.0763
      26.04 21:507.7099+0.003
      26.04 20:507.7189-0.1378
      26.04 19:507.9465+0.0355
      26.04 18:508.2048+0.0233
      26.04 17:508.3487+0.015
      26.04 16:508.2454-0.0209
      26.04 15:508.1311+0.0137
      26.04 14:508.0876-0.0166
      26.04 13:507.9772+0.0024
      26.04 12:508.0771-0.0139
      26.04 11:508.252+0.0085
      26.04 10:508.1906-0.0748
      26.04 09:508.1996+0.0114
      26.04 08:508.1556+0.0057
      26.04 07:508.1134-0.0367
      26.04 06:508.2908-0.0373
      26.04 05:508.3279+0.0137
      26.04 04:508.3261-0.0237
      26.04 03:508.3891-0.0001
      26.04 02:508.3348-0.0083
      26.04 01:508.317+0.0198
      26.04 00:508.2951-0.0187
      25.04 23:508.3698-0.0243
      25.04 22:508.4117+0.0139
      25.04 21:508.3312-0.015
      25.04 20:508.3966-0.0121
      25.04 19:508.3631+0.0298
      25.04 18:508.2773+0.0069
      25.04 17:508.3595-0.058
      25.04 16:508.3972+0.0259
      25.04 15:508.2919+0.0123
      25.04 14:508.2377+0.0378
      25.04 13:508.0414-0.0127
      25.04 12:507.8243-0.0089
      25.04 11:507.7269-0.0145
      25.04 10:507.5917+0.02
      25.04 09:507.5365+0.0042
      25.04 08:507.6118+0.0008
      25.04 07:507.9378+0.0172
      25.04 06:507.9282-0.0111
      25.04 05:507.8869+0.0135
      25.04 04:507.9011-0.0127
      25.04 03:507.9664-0.0473
      25.04 02:507.9412-0.0173
      25.04 01:507.9445-0.0295
      25.04 00:507.8756+0.0095
      24.04 23:507.8649+0.0004
      24.04 22:507.8868-0.0402
      24.04 21:507.8701+0.0064
      24.04 20:507.7272-0.0118
      24.04 19:507.6002-0.0013
      24.04 18:507.2971-0.0359
      24.04 17:507.8201-0.0944
      24.04 16:508.3849-0.0035
      24.04 15:508.4517+0.0075
      24.04 14:508.4686-0.0269
      24.04 13:508.4129-0.0431
      24.04 12:508.6064-0.0159
      24.04 11:508.7039-0.007
      24.04 10:508.7218-0.0022
      24.04 09:508.7967+0.0045
      24.04 08:508.8644+0.1445
      24.04 07:508.6922-0.0045
      24.04 06:508.468-0.0044
      24.04 05:508.2723-0.0174
      24.04 04:508.3956+0.0414
      24.04 03:508.2487+0.0086
      24.04 02:508.3502+0.0015
      24.04 01:508.3222+0.0287
      24.04 00:508.3054-0.0088
      23.04 23:508.2847+0.0064
      23.04 22:508.3462-0.0072
      23.04 21:508.4169-0.0106
      23.04 20:508.5219+0.0065
      23.04 19:508.5032+0.0136
      23.04 18:508.5589+0.0257
      23.04 17:508.504+0.035
      23.04 16:508.3922+0.0395
      23.04 15:508.3174-0.013
      23.04 14:508.2784-0.0053
      23.04 13:508.3298+0.01
      23.04 12:508.3038-0.058
      23.04 11:508.4398+0.0227
      23.04 10:508.4499-0.0022
      23.04 09:508.5249-0.0175
      23.04 08:508.4876+0.0256
      23.04 07:508.4404-0.0183
      23.04 06:508.5188-0.056
      23.04 05:508.5958+0.0053
      23.04 04:508.5452+0.0167
      23.04 03:508.6074-0.0033
      23.04 02:508.5342+0.0326
      23.04 01:508.5019-0.0125
      23.04 00:508.5504-0.0062
      22.04 23:508.5616+0.031
      22.04 22:508.5227+0.0167
      22.04 21:508.5185-0.0417
      22.04 20:508.5202+0.0332
      22.04 19:508.4447+0.0753
      22.04 18:508.4449+0.0126
      22.04 17:508.4928-0.0063
      22.04 16:508.4598+0.0044
      22.04 15:508.3219-0.0935
      22.04 14:508.2241+0.0945
      22.04 13:508.0813-0.0754
      22.04 12:508.0878+0.1197
      22.04 11:507.9775-0.2338
      22.04 10:508.4867-0.0031
      22.04 09:509.0053+0.0599
      22.04 08:508.8882-0.0049
      22.04 07:508.9139+0.0006
      22.04 06:508.8274+0.0201
      22.04 05:508.652+0.0612
      22.04 04:508.5748-0.0212
      22.04 03:508.5913+0.0387
      22.04 02:508.5914-0.0132
      22.04 01:508.7134+0.004
      22.04 00:508.6295-0.0213
      21.04 23:508.6261+0.0119
      21.04 22:508.5388+0.0007
      21.04 21:508.6432+0.0303
      21.04 20:508.616+0.0084
      21.04 19:508.5958-0.0036
      21.04 18:508.5063+0.0045
      21.04 17:508.6005-0.0057
      21.04 16:508.5729+0.0297
      21.04 15:508.5658+0.0568
      21.04 14:508.6083-0.0143
      21.04 13:508.8152-0.0515
      21.04 12:508.9418-0.0497
      21.04 11:509.134+0.022
      21.04 10:509.0395+0.0097
      21.04 09:509.0942+0.0111
      21.04 08:509.1695+0.0444
      21.04 07:509.0885+0.0427
      21.04 06:509.0921-0.0236
      21.04 05:509.1659-0.036
      21.04 04:509.3095+0.0301
      21.04 03:509.2427+0.0047
      21.04 02:509.3016+0.0179
      21.04 01:509.3452+0.0166
      21.04 00:509.3813+0.002
      20.04 23:509.398+0.0216
      20.04 22:509.2172
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 7.2971
      макс: 14.8908
      за месяц:
        7.3894
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20248.2588-0.0833
      25.04.20248.3421-0.0974
      24.04.20248.4395-0.2516
      23.04.20248.6911-0.0979
      22.04.20248.789-0.2735
      21.04.20249.0625-0.5017
      20.04.20249.5642-0.385
      19.04.20249.9492-0.2882
      18.04.202410.2374+0.9473
      17.04.20249.2901+0.2816
      16.04.20249.0085-0.3491
      15.04.20249.3576-0.3136
      14.04.20249.6712+0.7781
      13.04.20248.8931-0.8814
      12.04.20249.7745-0.4763
      11.04.202410.2508-0.7825
      10.04.202411.0333+0.2462
      09.04.202410.7871-0.5939
      08.04.202411.381+0.06
      07.04.202411.321+0.1475
      06.04.202411.1735+0.2952
      05.04.202410.8783+0.0054
      04.04.202410.8729-0.0931
      03.04.202410.966-0.1829
      02.04.202411.1489-0.0642
      01.04.202411.2131-0.0587
      31.03.202411.2718-0.074
      30.03.202411.3458+0.3142
      29.03.202411.0316+0.0561
      28.03.202410.9755+0.1874
      27.03.202410.7881
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 7.2971
      макс: 19.9649
      за квартал:
        7.3894
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20248.2588-0.0833
      25.04.20248.3421-0.0974
      24.04.20248.4395-0.2516
      23.04.20248.6911-0.0979
      22.04.20248.789-0.2735
      21.04.20249.0625-0.5017
      20.04.20249.5642-0.385
      19.04.20249.9492-0.2882
      18.04.202410.2374+0.9473
      17.04.20249.2901+0.2816
      16.04.20249.0085-0.3491
      15.04.20249.3576-0.3136
      14.04.20249.6712+0.7781
      13.04.20248.8931-0.8814
      12.04.20249.7745-0.4763
      11.04.202410.2508-0.7825
      10.04.202411.0333+0.2462
      09.04.202410.7871-0.5939
      08.04.202411.381+0.06
      07.04.202411.321+0.1475
      06.04.202411.1735+0.2952
      05.04.202410.8783+0.0054
      04.04.202410.8729-0.0931
      03.04.202410.966-0.1829
      02.04.202411.1489-0.0642
      01.04.202411.2131-0.0587
      31.03.202411.2718-0.074
      30.03.202411.3458+0.3142
      29.03.202411.0316+0.0561
      28.03.202410.9755+0.1874
      27.03.202410.7881-0.015
      26.03.202410.8031+0.0539
      25.03.202410.7492+0.4021
      24.03.202410.3471-0.6086
      23.03.202410.9557-0.2576
      22.03.202411.2133-0.927
      21.03.202412.1403+0.0138
      20.03.202412.1265-0.714
      19.03.202412.8405-0.6109
      18.03.202413.4514+1.4868
      17.03.202411.9646-1.5062
      16.03.202413.4708+1.018
      15.03.202412.4528-0.3408
      14.03.202412.7936+0.9056
      13.03.202411.888+0.8397
      12.03.202411.0483+0.9327
      11.03.202410.1156-0.1732
      10.03.202410.2888-0.9869
      09.03.202411.2757-1.2023
      08.03.202412.478+0.082
      07.03.202412.396-0.5959
      06.03.202412.9919-0.3764
      05.03.202413.3683+0.2768
      04.03.202413.0915+0.3553
      03.03.202412.7362-0.0228
      02.03.202412.759-0.3676
      01.03.202413.1266+0.0219
      29.02.202413.1047+0.6598
      28.02.202412.4449+0.1804
      27.02.202412.2645+0.4185
      26.02.202411.846-0.1203
      25.02.202411.9663-0.6901
      24.02.202412.6564+0.2157
      23.02.202412.4407-0.0873
      22.02.202412.528-0.3924
      21.02.202412.9204+0.2257
      20.02.202412.6947+0.527
      19.02.202412.1677-1.3676
      18.02.202413.5353-2.1558
      17.02.202415.6911-0.7141
      16.02.202416.4052-0.4011
      15.02.202416.8063+0.4702
      14.02.202416.3361-0.5008
      13.02.202416.8369-0.5881
      12.02.202417.425-1.7113
      11.02.202419.1363+0.4748
      10.02.202418.6615+1.2153
      09.02.202417.4462+0.3
      08.02.202417.1462+0.6147
      07.02.202416.5315-0.1747
      06.02.202416.7062-0.9811
      05.02.202417.6873-1.4585
      04.02.202419.1458-0.7004
      03.02.202419.8462-0.1187
      02.02.202419.9649+1.0643
      01.02.202418.9006-0.5653
      31.01.202419.4659-0.1213
      30.01.202419.5872+0.2562
      29.01.202419.331+0.0065
      28.01.202419.3245+1.4405
      27.01.202417.884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.