Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, First Digital USD »

    Курс Gas к First Digital USD

    Обновлено: 17.05.2024 05:10:01Gas

    =
    Калькулятор GAS - FDUSD / Обратный расчет: курс First Digital USD к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно first digital usd, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9521
      макс: 5.0951
      за сутки:
        5.0206

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 05:105.0206+0.006
      17.05 05:005.0146-0.0003
      17.05 04:505.0149+0.006
      17.05 04:405.0089+0.0166
      17.05 04:304.9923-0.0277
      17.05 04:205.02-0.0163
      17.05 04:105.0363+0.0039
      17.05 04:005.0324+0.0015
      17.05 03:505.0309-0.0011
      17.05 03:405.032-0.0036
      17.05 03:305.0356+0.0008
      17.05 03:205.0348+0.0016
      17.05 03:105.0332-0.0049
      17.05 03:005.0381-0.005
      17.05 02:505.0431+0.0089
      17.05 02:405.0342+0.0036
      17.05 02:305.0306+0.0045
      17.05 02:205.0261-0.0066
      17.05 02:105.0327-0.0048
      17.05 02:005.0375+0.0061
      17.05 01:505.0314+0.0052
      17.05 01:405.0262+0.0041
      17.05 01:305.0221+0.0046
      17.05 01:205.0175-0.0078
      17.05 01:105.0253-0.0119
      17.05 01:005.0372+0.0038
      17.05 00:505.0334+0.0039
      17.05 00:405.0295+0.0054
      17.05 00:305.0241-0.0039
      17.05 00:205.028-0.008
      17.05 00:105.036-0.0003
      17.05 00:005.0363-0.0032
      16.05 23:505.0395+0.0058
      16.05 23:405.0337-0.003
      16.05 23:305.0367+0.0021
      16.05 23:205.0346-0.0028
      16.05 23:105.0374-0.0043
      16.05 23:005.0417-0.0008
      16.05 22:505.0425-0.0055
      16.05 22:405.048-0.0105
      16.05 22:305.0585+0.0115
      16.05 22:205.047+0.0022
      16.05 22:105.0448+0.0059
      16.05 22:005.0389+0.0038
      16.05 21:505.0351+0.0057
      16.05 21:405.0294-0.0054
      16.05 21:305.0348+0.0013
      16.05 21:205.0335-0.0093
      16.05 21:105.0428-0.0057
      16.05 21:005.0485+0.0048
      16.05 20:505.0437+0.0178
      16.05 20:405.0259-0.016
      16.05 20:305.0419-0.0166
      16.05 20:205.0585-0.0029
      16.05 20:105.0614+0.0141
      16.05 20:005.0473+0.005
      16.05 19:505.0423+0.0096
      16.05 19:405.0327-0.0062
      16.05 19:305.0389-0.0085
      16.05 19:205.0474+0.008
      16.05 19:105.0394+0.0089
      16.05 19:005.0305+0.0144
      16.05 18:505.0161+0.0049
      16.05 18:405.0112+0.0145
      16.05 18:304.9967+0.028
      16.05 18:204.9687+0.0075
      16.05 18:104.9612+0.0091
      16.05 18:004.9521-0.0216
      16.05 17:504.9737-0.0159
      16.05 17:404.9896-0.0166
      16.05 17:305.0062-0.0197
      16.05 17:205.0259-0.0125
      16.05 17:105.0384-0.0021
      16.05 17:005.0405+0.0059
      16.05 16:505.0346-0.0049
      16.05 16:405.0395+0.0283
      16.05 16:305.0112+0.006
      16.05 16:205.0052-0.0107
      16.05 16:105.0159-0.0106
      16.05 16:005.0265+0.0073
      16.05 15:505.0192-0.0043
      16.05 15:405.0235-0.0039
      16.05 15:305.0274-0.0137
      16.05 15:205.0411-0.0097
      16.05 15:105.0508-0.0086
      16.05 15:005.0594+0.007
      16.05 14:505.0524-0.0035
      16.05 14:405.0559-0.0045
      16.05 14:305.0604+0.0118
      16.05 14:205.0486-0.0074
      16.05 14:105.056-0.0035
      16.05 14:005.0595-0.0036
      16.05 13:505.0631+0.0033
      16.05 13:405.0598-0.0182
      16.05 13:305.078-
      16.05 13:205.078+0.0058
      16.05 13:105.0722-0.0029
      16.05 13:005.0751+0.006
      16.05 12:505.0691+0.011
      16.05 12:405.0581+0.0044
      16.05 12:305.0537-0.0065
      16.05 12:205.0602-0.0034
      16.05 12:105.0636-0.0038
      16.05 12:005.0674+0.003
      16.05 11:505.0644-0.0027
      16.05 11:405.0671-0.0081
      16.05 11:305.0752-0.0042
      16.05 11:205.0794-0.0033
      16.05 11:105.0827-0.0016
      16.05 11:005.0843-0.0005
      16.05 10:505.0848+0.0068
      16.05 10:405.078-0.0029
      16.05 10:305.0809-0.0009
      16.05 10:205.0818+0.0077
      16.05 10:105.0741+0.0084
      16.05 10:005.0657-0.0038
      16.05 09:505.0695-0.0026
      16.05 09:405.0721-0.003
      16.05 09:305.0751-0.0029
      16.05 09:205.078+0.0116
      16.05 09:105.0664-0.0023
      16.05 09:005.0687+0.0002
      16.05 08:505.0685+0.0039
      16.05 08:405.0646+0.004
      16.05 08:305.0606+0.0015
      16.05 08:205.0591-0.0103
      16.05 08:105.0694-0.0053
      16.05 08:005.0747-0.0011
      16.05 07:505.0758-0.004
      16.05 07:405.0798-0.0013
      16.05 07:305.0811-0.0065
      16.05 07:205.0876+0.0005
      16.05 07:105.0871-0.0022
      16.05 07:005.0893-0.0011
      16.05 06:505.0904-0.0047
      16.05 06:405.0951+0.0073
      16.05 06:305.0878+0.0256
      16.05 06:205.0622-0.0001
      16.05 06:105.0623+0.0177
      16.05 06:005.0446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7158
      макс: 5.2592
      за неделю:
      5.0206  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 05:105.0206-0.0003
      17.05 04:505.0149+0.0015
      17.05 03:505.0309-0.005
      17.05 02:505.0431+0.0061
      17.05 01:505.0314+0.0038
      17.05 00:505.0334-0.0032
      16.05 23:505.0395-0.0008
      16.05 22:505.0425+0.0038
      16.05 21:505.0351+0.0048
      16.05 20:505.0437+0.005
      16.05 19:505.0423+0.0144
      16.05 18:505.0161-0.0216
      16.05 17:504.9737+0.0059
      16.05 16:505.0346+0.0073
      16.05 15:505.0192+0.007
      16.05 14:505.0524-0.0036
      16.05 13:505.0631+0.006
      16.05 12:505.0691+0.003
      16.05 11:505.0644-0.0005
      16.05 10:505.0848-0.0038
      16.05 09:505.0695+0.0002
      16.05 08:505.0685-0.0011
      16.05 07:505.0758-0.0011
      16.05 06:505.0904-0.0002
      16.05 05:505.0448-0.0001
      16.05 04:505.0571+0.0076
      16.05 03:505.0417-0.0038
      16.05 02:505.0591-0.0034
      16.05 01:505.0554-0.0049
      16.05 00:505.0561-0.0097
      15.05 23:505.0749+0.0098
      15.05 22:505.0418+0.0103
      15.05 21:505.0019-0.0008
      15.05 20:504.9973+0.0075
      15.05 19:504.9637+0.0045
      15.05 18:504.9685-0.002
      15.05 17:504.9859-0.0374
      15.05 16:504.9802+0.0128
      15.05 15:504.9259+0.0144
      15.05 14:504.8122-0.0003
      15.05 13:504.8566+0.0217
      15.05 12:504.8303+0.0102
      15.05 11:404.8012+0.0065
      15.05 10:504.8237-0.0002
      15.05 09:504.8027-0.0018
      15.05 08:504.807+0.002
      15.05 07:504.8264+0.0027
      15.05 06:504.8352-0.0031
      15.05 05:504.8173+0.003
      15.05 04:504.7968-0.0141
      15.05 03:504.7793+0.0031
      15.05 02:504.7775+0.0021
      15.05 01:504.7916-0.0008
      15.05 00:504.8124-0.0046
      14.05 23:504.8126-0.0123
      14.05 22:504.8308+0.0003
      14.05 21:504.8332+0.0111
      14.05 20:504.7949-0.0062
      14.05 19:504.8359+0.0157
      14.05 18:504.8456-0.0143
      14.05 17:504.8236-0.0104
      14.05 16:504.8678-0.007
      14.05 15:504.8711-0.0019
      14.05 14:504.8639+0.0087
      14.05 13:504.8589-0.0048
      14.05 12:504.8679+0.0044
      14.05 11:504.8666-0.0008
      14.05 10:504.8846-0.0084
      14.05 09:504.8798-0.0101
      14.05 08:504.936+0.0025
      14.05 07:504.8883-0.0084
      14.05 06:504.8759+0.002
      14.05 05:504.8597-0.0029
      14.05 04:504.8656-0.0206
      14.05 03:504.9057-0.0016
      14.05 02:504.893+0.0063
      14.05 01:504.8749-0.0071
      14.05 00:504.9143-0.0039
      13.05 23:504.9153-0.0026
      13.05 22:504.905-0.0054
      13.05 21:504.8865+0.0041
      13.05 20:504.9047+0.0044
      13.05 19:504.9692+0.0042
      13.05 18:504.9394-0.0083
      13.05 17:504.9314-0.002
      13.05 16:504.9212-0.0034
      13.05 15:504.9136+0.002
      13.05 14:504.9062+0.0046
      13.05 13:504.9144-0.0002
      13.05 12:504.9562-0.0082
      13.05 11:504.9366+0.0295
      13.05 10:504.8395-0.0101
      13.05 09:504.8081-0.0074
      13.05 08:504.7394+0.0034
      13.05 07:504.7158+0.0068
      13.05 06:504.7398-0.0004
      13.05 05:504.7622+0.0287
      13.05 04:504.8118-0.0133
      13.05 03:504.9089+0.0005
      13.05 02:504.8969+0.003
      13.05 01:504.896+0.0066
      13.05 00:504.8932-0.0034
      12.05 23:504.9135-0.0041
      12.05 22:504.9126+0.0021
      12.05 21:504.9189-0.0007
      12.05 20:504.945-0.0055
      12.05 19:504.9642+0.0013
      12.05 18:504.972-0.006
      12.05 17:504.9551+0.0062
      12.05 16:504.9548-0.0025
      12.05 15:504.9562-0.0011
      12.05 14:504.9482-0.0112
      12.05 13:504.9828+0.0052
      12.05 12:504.9441-0.0011
      12.05 11:504.9528-0.0068
      12.05 10:504.9478+0.0005
      12.05 09:504.9636-0.0003
      12.05 08:504.9671+0.0095
      12.05 07:504.9598+0.0021
      12.05 06:504.9413+0.0043
      12.05 05:504.9526-0.0071
      12.05 04:504.9516-0.0013
      12.05 03:504.9394-0.002
      12.05 02:504.9303+0.0037
      12.05 01:504.946+0.0051
      12.05 00:504.9428+0.0044
      11.05 23:504.9496+0.002
      11.05 22:504.9552+0.0036
      11.05 21:504.9808-0.0059
      11.05 20:504.9962-0.0125
      11.05 19:505.0161+0.0021
      11.05 18:505.0008+0.0085
      11.05 17:504.9548+0.0035
      11.05 16:504.9772-0.0085
      11.05 15:504.9783-0.0004
      11.05 14:504.9555+0.0054
      11.05 13:504.9524+0.001
      11.05 12:504.976+0.001
      11.05 11:504.9738-0.0088
      11.05 10:505.0094-0.0083
      11.05 09:505.0075+0.0023
      11.05 08:504.9878+0.0115
      11.05 07:504.9814+0.0031
      11.05 06:504.9756-0.0016
      11.05 05:504.9998-0.0031
      11.05 04:505.0121-0.0027
      11.05 03:504.9917-0.0048
      11.05 02:504.9815+0.005
      11.05 01:504.9238-0.0041
      11.05 00:504.9509+0.0181
      10.05 23:504.9088-0.0108
      10.05 22:504.9528+0.0023
      10.05 21:504.9734-0.0188
      10.05 20:504.9852+0.0095
      10.05 19:505.0183+0.006
      10.05 18:505.0653-0.0531
      10.05 17:505.1218+0.0061
      10.05 16:505.2376-0.0078
      10.05 15:505.2479+0.0132
      10.05 14:505.2361-0.0006
      10.05 13:505.2325-0.0141
      10.05 12:505.253-0.0018
      10.05 11:505.2443-0.0071
      10.05 10:505.2587+0.0127
      10.05 09:505.2592+0.0042
      10.05 08:505.2235-0.0056
      10.05 07:505.2351+0.0012
      10.05 06:505.2241-0.0128
      10.05 05:505.2426
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 4.4084
      макс: 5.3241
      за месяц:
      5.0206  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20244.6862+0.119
      15.05.20244.5672+0.0655
      14.05.20244.5017-0.0273
      13.05.20244.529-0.0597
      12.05.20244.5887-0.0337
      11.05.20244.6224-0.1392
      10.05.20244.7616-0.0151
      09.05.20244.7767+0.0352
      08.05.20244.7415-0.0665
      07.05.20244.808-0.0064
      06.05.20244.8144+0.0321
      05.05.20244.7823+0.0354
      04.05.20244.7469+0.0915
      03.05.20244.6554-0.0175
      02.05.20244.6729+0.2645
      01.05.20244.4084-0.3825
      30.04.20244.7909-0.248
      29.04.20245.0389-0.1147
      28.04.20245.1536+0.0736
      27.04.20245.08+0.0583
      26.04.20245.0217+0.0594
      25.04.20244.9623-0.1969
      24.04.20245.1592-0.1127
      23.04.20245.2719-0.0522
      22.04.20245.3241+0.0942
      21.04.20245.2299+0.1391
      20.04.20245.0908-0.0134
      19.04.20245.1042+0.3501
      18.04.20244.7541+0.0362
      17.04.20244.7179-0.0898
      16.04.20244.8077
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 4.4084
      макс: 7.149
      за квартал:
        5.0206
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20244.6862+0.119
      15.05.20244.5672+0.0655
      14.05.20244.5017-0.0273
      13.05.20244.529-0.0597
      12.05.20244.5887-0.0337
      11.05.20244.6224-0.1392
      10.05.20244.7616-0.0151
      09.05.20244.7767+0.0352
      08.05.20244.7415-0.0665
      07.05.20244.808-0.0064
      06.05.20244.8144+0.0321
      05.05.20244.7823+0.0354
      04.05.20244.7469+0.0915
      03.05.20244.6554-0.0175
      02.05.20244.6729+0.2645
      01.05.20244.4084-0.3825
      30.04.20244.7909-0.248
      29.04.20245.0389-0.1147
      28.04.20245.1536+0.0736
      27.04.20245.08+0.0583
      26.04.20245.0217+0.0594
      25.04.20244.9623-0.1969
      24.04.20245.1592-0.1127
      23.04.20245.2719-0.0522
      22.04.20245.3241+0.0942
      21.04.20245.2299+0.1391
      20.04.20245.0908-0.0134
      19.04.20245.1042+0.3501
      18.04.20244.7541+0.0362
      17.04.20244.7179-0.0898
      16.04.20244.8077-0.262
      15.04.20245.0697+0.3974
      14.04.20244.6723-0.5489
      13.04.20245.2212-0.9538
      12.04.20246.175-0.2413
      11.04.20246.4163+0.3982
      10.04.20246.0181-0.1788
      09.04.20246.1969+0.0292
      08.04.20246.1677+0.3463
      07.04.20245.8214+0.061
      06.04.20245.7604+0.0981
      05.04.20245.6623-0.0797
      04.04.20245.742-0.0022
      03.04.20245.7442+0.0178
      02.04.20245.7264-0.4321
      01.04.20246.1585-0.2215
      31.03.20246.38+0.0132
      30.03.20246.3668-0.0436
      29.03.20246.4104-0.1007
      28.03.20246.5111-0.0627
      27.03.20246.5738+0.0465
      26.03.20246.5273+0.2987
      25.03.20246.2286+0.2451
      24.03.20245.9835+0.0836
      23.03.20245.8999+0.0471
      22.03.20245.8528-0.1215
      21.03.20245.9743+0.4171
      20.03.20245.5572+0.0708
      19.03.20245.4864-0.5185
      18.03.20246.0049-0.0931
      17.03.20246.098-0.345
      16.03.20246.443-0.3212
      15.03.20246.7642-0.3848
      14.03.20247.149+0.0072
      13.03.20247.1418+0.381
      12.03.20246.7608+0.0007
      11.03.20246.7601+0.188
      10.03.20246.5721-0.0349
      09.03.20246.607-0.0019
      08.03.20246.6089+0.0129
      07.03.20246.596+0.2373
      06.03.20246.3587-0.3233
      05.03.20246.682-0.2702
      04.03.20246.9522+0.1755
      03.03.20246.7767-0.1334
      02.03.20246.9101+0.6329
      01.03.20246.2772+0.1889
      29.02.20246.0883+0.1432
      28.02.20245.9451-0.0039
      27.02.20245.949+0.0916
      26.02.20245.8574+0.0192
      25.02.20245.8382+0.0255
      24.02.20245.8127+0.0423
      23.02.20245.7704-0.0286
      22.02.20245.799+0.0452
      21.02.20245.7538-0.1999
      20.02.20245.9537-0.0958
      19.02.20246.0495+0.0458
      18.02.20246.0037+0.0356
      17.02.20245.9681-0.1111
      16.02.20246.0792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.