Курсы криптовалют к Gas

Биткоин 67105.34
Эфириум 3130.38
Tether 1.0003
Binance Coin 579.56
Solana 174.11
USD Coin 0.99999
Lido Staked ETH 3127.3
Рипл 0.5241
Tokamak Network 6.4844
Dogecoin 0.15544
Cardano 0.4815
SHIBA INU 2.499E-5
Avalanche 37.3426
TRON 0.12376
Wrapped TRON 0.12339
Wrapped Bitcoin 67192.52
Polkadot 7.1825
Bitcoin Cash 484.78
ChainLink 16.1608
NEAR Protocol 7.9977

Все криптовалюты » Gas, Hedera Hashgraph »

Курс Gas к Hedera Hashgraph

Обновлено: 18.05.2024 15:20:01 Gas


	=
Калькулятор GAS - HBAR / Обратный расчет: курс Hedera Hashgraph к Gas

Графики

Динамика изменения курса gas относительно hedera hashgraph, за 1 GAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.0545

макс: 45.5923

за сутки:

45.5923

Таблица изменений курса gas : показать

Дата	Курс	+/-
18.05 15:20	45.5923	+0.0204
18.05 15:10	45.5719	+0.1333
18.05 15:00	45.4386	+0.0453
18.05 14:50	45.3933	-0.0242
18.05 14:40	45.4175	+0.027
18.05 14:30	45.3905	+0.054
18.05 14:20	45.3365	+0.0684
18.05 14:10	45.2681	+0.0408
18.05 14:00	45.2273	-0.0781
18.05 13:50	45.3054	+0.0772
18.05 13:40	45.2282	+0.032
18.05 13:30	45.1962	-0.1512
18.05 13:20	45.3474	+0.1093
18.05 13:10	45.2381	-0.0284
18.05 13:00	45.2665	-0.0523
18.05 12:50	45.3188	+0.0261
18.05 12:40	45.2927	-0.0426
18.05 12:30	45.3353	-0.0264
18.05 12:20	45.3617	+0.0722
18.05 12:10	45.2895	-0.0386
18.05 12:00	45.3281	+0.0597
18.05 11:50	45.2684	+0.0016
18.05 11:40	45.2668	+0.0119
18.05 11:30	45.2549	-0.0655
18.05 11:20	45.3204	-0.1624
18.05 11:10	45.4828	+0.0522
18.05 11:00	45.4306	+0.0026
18.05 10:50	45.428	-0.0346
18.05 10:40	45.4626	+0.0214
18.05 10:30	45.4412	+0.0272
18.05 10:20	45.414	+0.0193
18.05 10:10	45.3947	+0.0798
18.05 10:00	45.3149	+0.0798
18.05 09:50	45.2351	-0.1251
18.05 09:40	45.3602	-0.0735
18.05 09:30	45.4337	+0.0049
18.05 09:20	45.4288	+0.0143
18.05 09:10	45.4145	+0.0666
18.05 09:00	45.3479	-0.0479
18.05 08:50	45.3958	+0.0295
18.05 08:40	45.3663	+0.0809
18.05 08:30	45.2854	-0.0328
18.05 08:20	45.3182	+0.0153
18.05 08:10	45.3029	-0.0792
18.05 08:00	45.3821	+0.1643
18.05 07:40	45.2178	-0.0069
18.05 07:30	45.2247	+0.1812
18.05 07:20	45.0435	-0.0219
18.05 07:10	45.0654	+0.0085
18.05 07:00	45.0569	-0.1061
18.05 06:50	45.163	-0.0137
18.05 06:40	45.1767	+0.011
18.05 06:30	45.1657	-0.0147
18.05 06:20	45.1804	-0.1057
18.05 06:10	45.2861	+0.0426
18.05 06:00	45.2435	-0.0352
18.05 05:50	45.2787	+0.1554
18.05 05:40	45.1233	-0.0539
18.05 05:30	45.1772	-0.0065
18.05 05:20	45.1837	+0.0239
18.05 05:10	45.1598	+0.1956
18.05 05:00	44.9642	-0.0103
18.05 04:50	44.9745	-0.1298
18.05 04:40	45.1043	-0.1511
18.05 04:30	45.2554	-0.0417
18.05 04:20	45.2971	+0.1113
18.05 04:10	45.1858	+0.0653
18.05 04:00	45.1205	+0.1244
18.05 03:50	44.9961	-0.1051
18.05 03:40	45.1012	+0.1261
18.05 03:30	44.9751	+0.2336
18.05 03:20	44.7415	-0.1566
18.05 03:10	44.8981	-0.1941
18.05 03:00	45.0922	-0.0542
18.05 02:50	45.1464	-0.0316
18.05 02:40	45.178	-0.1025
18.05 02:30	45.2805	-0.0139
18.05 02:20	45.2944	+0.172
18.05 02:10	45.1224	-0.054
18.05 02:00	45.1764	+0.0757
18.05 01:50	45.1007	+0.006
18.05 01:40	45.0947	+0.0555
18.05 01:30	45.0392	-0.1136
18.05 01:20	45.1528	+0.1655
18.05 01:10	44.9873	-0.1956
18.05 01:00	45.1829	+0.0112
18.05 00:50	45.1717	-0.1211
18.05 00:40	45.2928	-0.0626
18.05 00:30	45.3554	-0.0374
18.05 00:20	45.3928	+0.1394
18.05 00:10	45.2534	+0.0881
18.05 00:00	45.1653	-0.074
17.05 23:50	45.2393	+0.0181
17.05 23:40	45.2212	+0.0539
17.05 23:30	45.1673	+0.0119
17.05 23:20	45.1554	-0.0513
17.05 23:10	45.2067	-0.0166
17.05 23:00	45.2233	-0.0923
17.05 22:50	45.3156	-0.0941
17.05 22:40	45.4097	+0.0373
17.05 22:30	45.3724	+0.0021
17.05 22:20	45.3703	+0.007
17.05 22:10	45.3633	+0.0677
17.05 22:00	45.2956	+0.0695
17.05 21:50	45.2261	+0.0175
17.05 21:40	45.2086	+0.0619
17.05 21:30	45.1467	+0.1589
17.05 21:20	44.9878	-0.2256
17.05 21:10	45.2134	+0.1049
17.05 21:00	45.1085	+0.0369
17.05 20:50	45.0716	+0.0476
17.05 20:40	45.024	+0.0379
17.05 20:30	44.9861	+0.1387
17.05 20:20	44.8474	+0.0585
17.05 20:10	44.7889	-0.1836
17.05 20:00	44.9725	+0.0858
17.05 19:50	44.8867	+0.051
17.05 19:40	44.8357	-0.0806
17.05 19:30	44.9163	+0.321
17.05 19:20	44.5953	+0.0252
17.05 19:10	44.5701	+0.0327
17.05 19:00	44.5374	+0.1133
17.05 18:50	44.4241	-0.1458
17.05 18:40	44.5699	-0.1387
17.05 18:30	44.7086	+0.1403
17.05 18:20	44.5683	-0.0557
17.05 18:10	44.624	-0.0361
17.05 18:00	44.6601	-0.0142
17.05 17:50	44.6743	+0.0905
17.05 17:40	44.5838	+0.0031
17.05 17:30	44.5807	+0.0501
17.05 17:20	44.5306	+0.0473
17.05 17:10	44.4833	-0.1733
17.05 17:00	44.6566	+0.3172
17.05 16:50	44.3394	+0.1065
17.05 16:40	44.2329	-0.0497
17.05 16:30	44.2826	+0.0756
17.05 16:20	44.207	+0.1525
17.05 16:10	44.0545	-0.0164
17.05 16:00	44.0709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.9996

макс: 46.4772

за неделю:

45.5923

Таблица изменений курса gas : показать

Дата	Курс	+/-
18.05 15:20	45.5923	+0.0453
18.05 14:50	45.3933	-0.0781
18.05 13:50	45.3054	-0.0523
18.05 12:50	45.3188	+0.0597
18.05 11:50	45.2684	+0.0026
18.05 10:50	45.428	+0.0798
18.05 09:50	45.2351	-0.0479
18.05 08:50	45.3958	+0.1643
18.05 07:40	45.2178	-0.1061
18.05 06:50	45.163	-0.0352
18.05 05:50	45.2787	-0.0103
18.05 04:50	44.9745	+0.1244
18.05 03:50	44.9961	-0.0542
18.05 02:50	45.1464	+0.0757
18.05 01:50	45.1007	+0.0112
18.05 00:50	45.1717	-0.074
17.05 23:50	45.2393	-0.0923
17.05 22:50	45.3156	+0.0695
17.05 21:50	45.2261	+0.0369
17.05 20:50	45.0716	+0.0858
17.05 19:50	44.8867	+0.1133
17.05 18:50	44.4241	-0.0142
17.05 17:50	44.6743	+0.3172
17.05 16:50	44.3394	-0.1337
17.05 15:50	44.2046	+0.0907
17.05 14:50	43.5842	+0.0071
17.05 13:50	43.3179	-0.0846
17.05 12:50	44.0088	-0.2515
17.05 11:50	42.9996	+0.0065
17.05 10:50	43.5711	+0.268
17.05 09:50	43.0427	-0.0756
17.05 08:50	43.9033	+0.0779
17.05 07:50	44.3119	-0.2015
17.05 06:50	44.6631	+0.1268
17.05 05:50	44.7567	-0.051
17.05 04:50	44.4186	-0.0806
17.05 03:50	44.8662	-0.0875
17.05 02:50	44.9115	-0.1241
17.05 01:50	45.2379	-0.1547
17.05 00:50	45.404	-0.0218
16.05 23:50	45.5881	+0.0528
16.05 22:50	45.5639	-0.0188
16.05 21:50	45.8561	+0.0428
16.05 20:50	46.0729	-0.1853
16.05 19:50	45.8507	-0.0189
16.05 18:50	45.619	+0.1297
16.05 17:50	45.7097	+0.073
16.05 16:50	45.4659	-0.2591
16.05 15:50	45.6992	-0.0721
16.05 14:50	45.7987	+0.0582
16.05 13:50	45.9688	-0.0089
16.05 12:50	45.8134	+0.0036
16.05 11:50	45.7804	+0.0778
16.05 10:50	45.5562	+0.023
16.05 09:50	45.828	-0.1086
16.05 08:50	46.0953	-0.0177
16.05 07:50	46.1875	-0.1588
16.05 06:50	46.2718	-0.0279
16.05 05:50	45.9804	+0.0211
16.05 04:50	45.7953	+0.08
16.05 03:50	45.653	+0.0965
16.05 02:50	45.4021	-0.009
16.05 01:50	45.3912	-0.0733
16.05 00:50	45.3231	-0.014
15.05 23:50	45.1952	-0.099
15.05 22:50	45.1824	+0.0708
15.05 21:50	45.0621	-0.1371
15.05 20:50	45.0591	-0.0303
15.05 19:50	45.3178	+0.1005
15.05 18:50	45.4179	-0.0012
15.05 17:50	45.4995	+0.3364
15.05 16:50	45.2804	-0.0346
15.05 15:50	45.6326	+0.0638
15.05 14:50	45.9416	+0.0767
15.05 13:50	45.5535	+0.0786
15.05 12:50	45.2258	+0.037
15.05 11:40	45.6206	+0.0502
15.05 10:50	45.417	+0.0357
15.05 09:50	45.3272	-0.0057
15.05 08:50	45.3061	+0.0284
15.05 07:50	45.5073	+0.0143
15.05 06:50	45.4076	-0.0855
15.05 05:50	45.2046	+0.0488
15.05 04:50	45.0277	-0.2387
15.05 03:50	45.5634	-0.0163
15.05 02:50	45.4593	-0.003
15.05 01:50	45.3356	+0.0164
15.05 00:50	45.5024	+0.1774
14.05 23:50	45.332	-0.0962
14.05 22:50	45.4004	-0.0579
14.05 21:50	45.4065	+0.0986
14.05 20:50	45.5307	-0.0492
14.05 19:50	45.6062	-0.0732
14.05 18:50	45.4961	-0.1542
14.05 17:50	45.3571	+0.0204
14.05 16:50	45.5525	-0.0162
14.05 15:50	45.2168	-0.0872
14.05 14:50	44.7958	-0.1191
14.05 13:50	44.8953	+0.0271
14.05 12:50	44.8295	-0.1618
14.05 11:50	44.5886	-0.151
14.05 10:50	44.6254	-0.0046
14.05 09:50	44.8818	+0.046
14.05 08:50	44.9424	-0.0797
14.05 07:50	44.8292	-0.1353
14.05 06:50	45.1587	+0.1024
14.05 05:50	44.9142	-0.056
14.05 04:50	45.1697	-0.0604
14.05 03:50	45.0801	-0.0496
14.05 02:50	45.5504	+0.0214
14.05 01:50	45.268	+0.0571
14.05 00:50	45.552	+0.0482
13.05 23:50	45.3533	-0.0117
13.05 22:50	45.1406	-0.0207
13.05 21:50	45.103	-0.1382
13.05 20:50	45.3277	+0.0252
13.05 19:50	45.231	+0.0208
13.05 18:50	45.2888	+0.0289
13.05 17:50	45.0503	+0.0922
13.05 16:50	44.6277	-0.1697
13.05 15:50	44.9296	-0.0154
13.05 14:50	45.1574	+0.1625
13.05 13:50	45.4209	+0.1146
13.05 12:50	45.5484	-0.022
13.05 11:50	45.854	-0.08
13.05 10:50	45.9566	+0.0954
13.05 09:50	45.6741	-0.0738
13.05 08:50	45.7493	-0.0368
13.05 07:50	45.9825	-0.1419
13.05 06:50	45.6937	+0.0868
13.05 05:50	45.2321	+0.1838
13.05 04:50	45.1236	+0.0047
13.05 03:50	45.1052	-0.0989
13.05 02:50	45.2095	-0.0519
13.05 01:50	45.2004	+0.0183
13.05 00:50	44.8761	+0.0453
12.05 23:50	45.0027	-0.0892
12.05 22:50	44.9488	-0.0139
12.05 21:50	44.8687	-0.1068
12.05 20:50	45.0521	+0.015
12.05 19:50	44.9994	-0.0091
12.05 18:50	44.6786	-0.063
12.05 17:50	44.811	+0.0658
12.05 16:50	44.7931	+0.1408
12.05 15:50	44.8483	-0.032
12.05 14:50	44.5276	-0.1804
12.05 13:50	45.1414	+0.063
12.05 12:50	45.3841	-0.0009
12.05 11:50	45.6239	-0.0627
12.05 10:50	45.5716	+0.0957
12.05 09:50	45.2052	+0.0421
12.05 08:50	45.3761	+0.0773
12.05 07:50	45.3985	-0.2321
12.05 06:50	45.6181	-0.0189
12.05 05:50	45.7559	-0.049
12.05 04:50	46.0986	+0.0573
12.05 03:50	46.2701	-0.0135
12.05 02:50	46.2521	-0.0792
12.05 01:50	46.2825	-0.0064
12.05 00:50	46.2226	+0.0252
11.05 23:50	45.9852	+0.0056
11.05 22:50	45.9367	-0.0093
11.05 21:50	46.0394	+0.0246
11.05 20:50	46.0275	+0.0312
11.05 19:50	46.1929	-0.0619
11.05 18:50	46.3585	-0.0045
11.05 17:50	46.4127	+0.0417
11.05 16:50	46.4094	-0.1681
11.05 15:50	46.4772

* на графике представлен средесуточный курс gas в течение последних 30 дней.

мин: 37.8378

макс: 62.3348

за месяц:

45.5923

Таблица изменений курса gas : показать

Дата	Курс	+/-
17.05.2024	41.2397	-1.2005
16.05.2024	42.4402	+0.321
15.05.2024	42.1192	+0.1988
14.05.2024	41.9204	-0.2027
13.05.2024	42.1231	+0.1677
12.05.2024	41.9554	-1.24
11.05.2024	43.1954	-0.601
10.05.2024	43.7964	+0.037
09.05.2024	43.7594	-0.3841
08.05.2024	44.1435	+1.1061
07.05.2024	43.0374	+1.5416
06.05.2024	41.4958	-2.0742
05.05.2024	43.57	+0.2648
04.05.2024	43.3052	+0.0526
03.05.2024	43.2526	-4.3346
02.05.2024	47.5872	+2.3223
01.05.2024	45.2649	-4.3932
30.04.2024	49.6581	+0.6778
29.04.2024	48.9803	+0.4349
28.04.2024	48.5454	+1.1544
27.04.2024	47.391	+3.1989
26.04.2024	44.1921	+1.723
25.04.2024	42.4691	+4.6313
24.04.2024	37.8378	-12.2994
23.04.2024	50.1372	-8.7003
22.04.2024	58.8375	+0.2681
21.04.2024	58.5694	-2.7585
20.04.2024	61.3279	-1.0069
19.04.2024	62.3348	+3.2922
18.04.2024	59.0426	-0.7606
17.04.2024	59.8032

* на графике представлен средесуточный курс gas в течение последних 3 месяцев.

мин: 37.8378

макс: 71.4268

за квартал:

45.5923

Таблица изменений курса gas : показать

Дата	Курс	+/-
17.05.2024	41.2397	-1.2005
16.05.2024	42.4402	+0.321
15.05.2024	42.1192	+0.1988
14.05.2024	41.9204	-0.2027
13.05.2024	42.1231	+0.1677
12.05.2024	41.9554	-1.24
11.05.2024	43.1954	-0.601
10.05.2024	43.7964	+0.037
09.05.2024	43.7594	-0.3841
08.05.2024	44.1435	+1.1061
07.05.2024	43.0374	+1.5416
06.05.2024	41.4958	-2.0742
05.05.2024	43.57	+0.2648
04.05.2024	43.3052	+0.0526
03.05.2024	43.2526	-4.3346
02.05.2024	47.5872	+2.3223
01.05.2024	45.2649	-4.3932
30.04.2024	49.6581	+0.6778
29.04.2024	48.9803	+0.4349
28.04.2024	48.5454	+1.1544
27.04.2024	47.391	+3.1989
26.04.2024	44.1921	+1.723
25.04.2024	42.4691	+4.6313
24.04.2024	37.8378	-12.2994
23.04.2024	50.1372	-8.7003
22.04.2024	58.8375	+0.2681
21.04.2024	58.5694	-2.7585
20.04.2024	61.3279	-1.0069
19.04.2024	62.3348	+3.2922
18.04.2024	59.0426	-0.7606
17.04.2024	59.8032	-0.8674
16.04.2024	60.6706	-0.6311
15.04.2024	61.3017	+2.3518
14.04.2024	58.9499	-4.2685
13.04.2024	63.2184	-2.0581
12.04.2024	65.2765	+1.4142
11.04.2024	63.8623	+4.7969
10.04.2024	59.0654	+0.9074
09.04.2024	58.158	+0.819
08.04.2024	57.339	+2.4483
07.04.2024	54.8907	+0.1106
06.04.2024	54.7801	-0.231
05.04.2024	55.0111	+0.0904
04.04.2024	54.9207	-0.1003
03.04.2024	55.021	+0.5527
02.04.2024	54.4683	-1.0628
01.04.2024	55.5311	+0.4002
31.03.2024	55.1309	-0.5594
30.03.2024	55.6903	-0.112
29.03.2024	55.8023	-0.7805
28.03.2024	56.5828	-0.2207
27.03.2024	56.8035	+2.713
26.03.2024	54.0905	-0.5538
25.03.2024	54.6443	-0.8198
24.03.2024	55.4641	+0.7968
23.03.2024	54.6673	+0.3612
22.03.2024	54.3061	+0.4342
21.03.2024	53.8719	+1.4443
20.03.2024	52.4276	+0.0894
19.03.2024	52.3382	-0.948
18.03.2024	53.2862	+0.2039
17.03.2024	53.0823	-1.5978
16.03.2024	54.6801	-2.6269
15.03.2024	57.307	+1.2306
14.03.2024	56.0764	+2.3244
13.03.2024	53.752	+2.0498
12.03.2024	51.7022	-0.9169
11.03.2024	52.6191	+1.0838
10.03.2024	51.5353	+0.7616
09.03.2024	50.7737	+0.1206
08.03.2024	50.6531	+1.0559
07.03.2024	49.5972	-3.5977
06.03.2024	53.1949	-2.8529
05.03.2024	56.0478	-4.013
04.03.2024	60.0608	-0.0337
03.03.2024	60.0945	+0.4587
02.03.2024	59.6358	+5.4606
01.03.2024	54.1752	+2.1722
29.02.2024	52.003	-0.7319
28.02.2024	52.7349	-1.3187
27.02.2024	54.0536	-0.1826
26.02.2024	54.2362	+0.2665
25.02.2024	53.9697	+0.4103
24.02.2024	53.5594	+1.5961
23.02.2024	51.9633	-1.0447
22.02.2024	53.008	-2.0257
21.02.2024	55.0337	-0.8141
20.02.2024	55.8478	-4.1553
19.02.2024	60.0031	-8.2744
18.02.2024	68.2775	-3.1493
17.02.2024	71.4268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот