Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Internet Computer (IOU) »

    Курс Gas к Internet Computer (IOU)

    Обновлено: 17.05.2024 09:40:01Gas

    =
    Калькулятор GAS - ICP / Обратный расчет: курс Internet Computer (IOU) к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно internet computer (iou), за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40672
      макс: 0.42109
      за сутки:
        0.41105

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 09:400.41105-0.0014
      17.05 09:300.41245-0.00101
      17.05 09:200.41346-0.00034
      17.05 09:100.4138-0.00142
      17.05 09:000.41522+0.00085
      17.05 08:500.41437+0.00057
      17.05 08:400.4138+0.00034
      17.05 08:300.41346+0.00099
      17.05 08:200.41247+0.00027
      17.05 08:100.4122+0.00057
      17.05 08:000.41163+7.0E-5
      17.05 07:500.41156-0.00018
      17.05 07:400.41174+0.00092
      17.05 07:300.41082+0.00098
      17.05 07:200.40984-0.00045
      17.05 07:100.41029-0.00082
      17.05 07:000.41111-0.00053
      17.05 06:500.41164+1.0E-5
      17.05 06:400.41163+0.00098
      17.05 06:300.41065-0.00185
      17.05 06:200.4125-0.00075
      17.05 06:100.41325+0.00028
      17.05 06:000.41297+0.00016
      17.05 05:500.41281-0.00036
      17.05 05:400.41317-9.0E-5
      17.05 05:300.41326+0.00061
      17.05 05:200.41265-7.0E-5
      17.05 05:100.41272+0.00038
      17.05 05:000.41234-0.00053
      17.05 04:500.41287-0.00062
      17.05 04:400.41349-0.00075
      17.05 04:300.41424+0.00084
      17.05 04:200.4134-3.0E-5
      17.05 04:100.41343+2.0E-5
      17.05 04:000.41341+7.0E-5
      17.05 03:500.41334-9.0E-5
      17.05 03:400.41343+0.00178
      17.05 03:300.41165+0.00028
      17.05 03:200.41137-0.00094
      17.05 03:100.41231-0.00163
      17.05 03:000.41394+2.0E-5
      17.05 02:500.41392-0.00038
      17.05 02:400.4143-0.00116
      17.05 02:300.41546-
      17.05 02:200.41546-0.00056
      17.05 02:100.41602+0.0007
      17.05 02:000.41532+1.0E-5
      17.05 01:500.41531-0.00071
      17.05 01:400.41602+8.0E-5
      17.05 01:300.41594+8.0E-5
      17.05 01:200.41586+0.00052
      17.05 01:100.41534-0.00046
      17.05 01:000.4158+0.00013
      17.05 00:500.41567+0.00021
      17.05 00:400.41546+0.00036
      17.05 00:300.4151+3.0E-5
      17.05 00:200.41507-0.0013
      17.05 00:100.41637-9.0E-5
      17.05 00:000.41646-0.00027
      16.05 23:500.41673-0.0004
      16.05 23:400.41713-0.00012
      16.05 23:300.41725+0.00035
      16.05 23:200.4169+0.00098
      16.05 23:100.41592-0.00038
      16.05 23:000.4163-0.00052
      16.05 22:500.41682+0.0002
      16.05 22:400.41662-0.00018
      16.05 22:300.4168+0.00014
      16.05 22:200.41666-0.00078
      16.05 22:100.41744-0.00036
      16.05 22:000.4178+0.00035
      16.05 21:500.41745-0.00081
      16.05 21:400.41826-0.00059
      16.05 21:300.41885-0.00096
      16.05 21:200.41981-0.00128
      16.05 21:100.42109+0.00107
      16.05 21:000.42002+0.00079
      16.05 20:500.41923+0.00029
      16.05 20:400.41894-0.00084
      16.05 20:300.41978+0.0006
      16.05 20:200.41918+0.00066
      16.05 20:100.41852+0.00114
      16.05 20:000.41738-0.00072
      16.05 19:500.4181+0.00151
      16.05 19:400.41659+0.00041
      16.05 19:300.41618+0.00087
      16.05 19:200.41531+0.00188
      16.05 19:100.41343+0.00097
      16.05 19:000.41246+0.00086
      16.05 18:500.4116+0.00055
      16.05 18:400.41105+0.00104
      16.05 18:300.41001-0.001
      16.05 18:200.41101+0.00047
      16.05 18:100.41054-0.00014
      16.05 18:000.41068+0.00043
      16.05 17:500.41025+0.00105
      16.05 17:400.4092-0.00232
      16.05 17:300.41152+0.00079
      16.05 17:200.41073+0.0008
      16.05 17:100.40993-0.0005
      16.05 17:000.41043-0.00138
      16.05 16:500.41181+3.0E-5
      16.05 16:400.41178+0.00023
      16.05 16:300.41155-0.00029
      16.05 16:200.41184-0.00154
      16.05 16:100.41338+0.00068
      16.05 16:000.4127+0.00035
      16.05 15:500.41235-0.00072
      16.05 15:400.41307+0.00148
      16.05 15:300.41159+0.00027
      16.05 15:200.41132-0.00207
      16.05 15:100.41339+0.00108
      16.05 15:000.41231+0.00052
      16.05 14:500.41179-0.00014
      16.05 14:400.41193+0.00048
      16.05 14:300.41145-0.0011
      16.05 14:200.41255+0.00042
      16.05 14:100.41213-0.00069
      16.05 14:000.41282-0.00037
      16.05 13:500.41319+4.0E-5
      16.05 13:400.41315+0.00055
      16.05 13:300.4126+0.00141
      16.05 13:200.41119+0.00206
      16.05 13:100.40913-0.00061
      16.05 13:000.40974-0.0011
      16.05 12:500.41084-0.0006
      16.05 12:400.41144-0.00144
      16.05 12:300.41288+0.00031
      16.05 12:200.41257+0.00034
      16.05 12:100.41223+0.0002
      16.05 12:000.41203-3.0E-5
      16.05 11:500.41206-0.00015
      16.05 11:400.41221+0.00151
      16.05 11:300.4107+0.00115
      16.05 11:200.40955-0.00022
      16.05 11:100.40977-0.00019
      16.05 11:000.40996+0.00082
      16.05 10:500.40914+0.00057
      16.05 10:400.40857-0.00033
      16.05 10:300.4089+0.00218
      16.05 10:200.40672-0.00129
      16.05 10:100.40801-0.00039
      16.05 10:000.4084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39957
      макс: 0.42789
      за неделю:
        0.41105

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 09:400.41105+0.00085
      17.05 08:500.41437+7.0E-5
      17.05 07:500.41156-0.00053
      17.05 06:500.41164+0.00016
      17.05 05:500.41281-0.00053
      17.05 04:500.41287+7.0E-5
      17.05 03:500.41334+2.0E-5
      17.05 02:500.41392+1.0E-5
      17.05 01:500.41531+0.00013
      17.05 00:500.41567-0.00027
      16.05 23:500.41673-0.00052
      16.05 22:500.41682+0.00035
      16.05 21:500.41745+0.00079
      16.05 20:500.41923-0.00072
      16.05 19:500.4181+0.00086
      16.05 18:500.4116+0.00043
      16.05 17:500.41025-0.00138
      16.05 16:500.41181+0.00035
      16.05 15:500.41235+0.00052
      16.05 14:500.41179-0.00037
      16.05 13:500.41319-0.0011
      16.05 12:500.41084-3.0E-5
      16.05 11:500.41206+0.00082
      16.05 10:500.40914+0.00067
      16.05 09:500.40773+0.00079
      16.05 08:500.40863-8.0E-5
      16.05 07:500.41023-0.00039
      16.05 06:500.41058-0.00055
      16.05 05:500.40848-0.00059
      16.05 04:500.4067-0.00116
      16.05 03:500.40603-4.0E-5
      16.05 02:500.40429-0.00019
      16.05 01:500.40479+0.00023
      16.05 00:500.40351+0.00066
      15.05 23:500.40227-0.00048
      15.05 22:500.3997-0.00016
      15.05 21:500.40275-0.00046
      15.05 20:500.40362-0.00055
      15.05 19:500.40576-0.00028
      15.05 18:500.40634+0.00101
      15.05 17:500.40566+0.00168
      15.05 16:500.40616+0.00135
      15.05 15:500.40539+0.00116
      15.05 14:500.4081+0.00064
      15.05 13:500.40447+0.00164
      15.05 12:500.40054+0.00102
      15.05 11:400.40158-0.00052
      15.05 10:500.4016+0.00026
      15.05 09:500.39957-0.00089
      15.05 08:500.4009-0.0004
      15.05 07:500.40277-0.00015
      15.05 06:500.40077+0.00039
      15.05 05:500.40066-0.001
      15.05 04:500.40086-
      15.05 03:500.40284+0.00126
      15.05 02:500.40308-0.00012
      15.05 01:500.4035+0.00026
      15.05 00:500.4053+0.00118
      14.05 23:500.40198+0.00109
      14.05 22:500.40015-0.00205
      14.05 21:500.40666-0.00153
      14.05 20:500.41196-0.00091
      14.05 19:500.41046+0.00083
      14.05 18:500.40966+0.00045
      14.05 17:500.40481-0.00032
      14.05 16:500.40915-0.00145
      14.05 15:500.40577-0.00022
      14.05 14:500.4071+0.00039
      14.05 13:500.40726-0.00198
      14.05 12:500.40906-0.00067
      14.05 11:500.41109-0.00185
      14.05 10:500.41008+0.00011
      14.05 09:500.41047-0.00017
      14.05 08:500.41408+0.00054
      14.05 07:500.41075+0.00014
      14.05 06:500.40963+0.00013
      14.05 05:500.40969-0.00115
      14.05 04:500.41276-0.00027
      14.05 03:500.41524-0.00036
      14.05 02:500.41575-
      14.05 01:500.41399-0.00076
      14.05 00:500.41632+0.0001
      13.05 23:500.41684-0.00051
      13.05 22:500.41685+2.0E-5
      13.05 21:500.41695-0.00011
      13.05 20:500.41844+0.00158
      13.05 19:500.41701+0.00079
      13.05 18:500.41434-2.0E-5
      13.05 17:500.41595+0.00121
      13.05 16:500.41369+0.00049
      13.05 15:500.41386+0.00058
      13.05 14:500.4101+0.00022
      13.05 13:500.41196+0.00137
      13.05 12:500.4072+0.00041
      13.05 11:500.40949-0.00061
      13.05 10:500.41155-0.00157
      13.05 09:500.41624-4.0E-5
      13.05 08:500.41659-0.00011
      13.05 07:500.41714+0.00125
      13.05 06:500.41888-0.00014
      13.05 05:500.41892-0.00022
      13.05 04:500.41765-0.00021
      13.05 03:500.41739-0.00033
      13.05 02:500.41811-0.00018
      13.05 01:500.41825+7.0E-5
      13.05 00:500.41773+0.00029
      12.05 23:500.4183-0.00042
      12.05 22:500.41906+0.00042
      12.05 21:500.41804-0.00085
      12.05 20:500.41967+0.00086
      12.05 19:500.41862+0.00024
      12.05 18:500.41821-0.00086
      12.05 17:500.41992+0.00055
      12.05 16:500.41736-0.00071
      12.05 15:500.4184+0.0004
      12.05 14:500.41613+0.00054
      12.05 13:500.4178+0.00012
      12.05 12:500.42034-0.00032
      12.05 11:500.42094-0.00045
      12.05 10:500.42154+0.00029
      12.05 09:500.41875-0.00016
      12.05 08:500.41744-0.00013
      12.05 07:500.41643-5.0E-5
      12.05 06:500.41746-0.00049
      12.05 05:500.41905+0.00028
      12.05 04:500.41815-
      12.05 03:500.41752-0.00055
      12.05 02:500.41616+0.00035
      12.05 01:500.41438+0.00028
      12.05 00:500.41424-0.00017
      11.05 23:500.41427+9.0E-5
      11.05 22:500.41299+0.00016
      11.05 21:500.41387-0.00024
      11.05 20:500.41498+0.00031
      11.05 19:500.41536+0.00018
      11.05 18:500.41104-0.00024
      11.05 17:500.41413+0.00059
      11.05 16:500.41411-0.00089
      11.05 15:500.41718-0.0008
      11.05 14:500.41796-0.00067
      11.05 13:500.41804-0.00045
      11.05 12:500.41811+0.00014
      11.05 11:500.41722-0.00132
      11.05 10:500.4179-0.00062
      11.05 09:500.41906-0.00042
      11.05 08:500.4184+7.0E-5
      11.05 07:500.42055+0.00044
      11.05 06:500.4188-0.00065
      11.05 05:500.42065+0.00012
      11.05 04:500.42172-0.00036
      11.05 03:500.42059+0.00021
      11.05 02:500.41907-0.00032
      11.05 01:500.41757+7.0E-5
      11.05 00:500.41705+0.00066
      10.05 23:500.41584-0.00063
      10.05 22:500.41732+0.00044
      10.05 21:500.42093+0.00049
      10.05 20:500.4239-7.0E-5
      10.05 19:500.42569-0.00055
      10.05 18:500.42598-0.0011
      10.05 17:500.42789-0.00064
      10.05 16:500.42452+0.00067
      10.05 15:500.4233+0.00033
      10.05 14:500.42241-0.0005
      10.05 13:500.42122+8.0E-5
      10.05 12:500.42157-0.00171
      10.05 11:500.42208-0.00036
      10.05 10:500.42444-0.00151
      10.05 09:500.42673
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.34006
      макс: 0.42789
      за месяц:
      0.41105  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20240.38299+0.0086
      15.05.20240.37439-0.00439
      14.05.20240.37878-0.00666
      13.05.20240.38544-0.00311
      12.05.20240.38855+0.00173
      11.05.20240.38682-0.00566
      10.05.20240.39248-0.00436
      09.05.20240.39684+0.01003
      08.05.20240.38681+0.0107
      07.05.20240.37611+0.01208
      06.05.20240.36403-0.00399
      05.05.20240.36802+0.01147
      04.05.20240.35655+0.01177
      03.05.20240.34478-0.00523
      02.05.20240.35001+0.00687
      01.05.20240.34314-0.02695
      30.04.20240.37009-0.00537
      29.04.20240.37546-0.00119
      28.04.20240.37665-0.01278
      27.04.20240.38943+0.01494
      26.04.20240.37449+0.01163
      25.04.20240.36286+0.00241
      24.04.20240.36045+0.00271
      23.04.20240.35774+0.00601
      22.04.20240.35173+0.01167
      21.04.20240.34006-0.00356
      20.04.20240.34362-0.03841
      19.04.20240.38203-0.00493
      18.04.20240.38696-0.00411
      17.04.20240.39107-0.00476
      16.04.20240.39583
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.31527
      макс: 0.52587
      за квартал:
        0.41105
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20240.38299+0.0086
      15.05.20240.37439-0.00439
      14.05.20240.37878-0.00666
      13.05.20240.38544-0.00311
      12.05.20240.38855+0.00173
      11.05.20240.38682-0.00566
      10.05.20240.39248-0.00436
      09.05.20240.39684+0.01003
      08.05.20240.38681+0.0107
      07.05.20240.37611+0.01208
      06.05.20240.36403-0.00399
      05.05.20240.36802+0.01147
      04.05.20240.35655+0.01177
      03.05.20240.34478-0.00523
      02.05.20240.35001+0.00687
      01.05.20240.34314-0.02695
      30.04.20240.37009-0.00537
      29.04.20240.37546-0.00119
      28.04.20240.37665-0.01278
      27.04.20240.38943+0.01494
      26.04.20240.37449+0.01163
      25.04.20240.36286+0.00241
      24.04.20240.36045+0.00271
      23.04.20240.35774+0.00601
      22.04.20240.35173+0.01167
      21.04.20240.34006-0.00356
      20.04.20240.34362-0.03841
      19.04.20240.38203-0.00493
      18.04.20240.38696-0.00411
      17.04.20240.39107-0.00476
      16.04.20240.39583+0.00307
      15.04.20240.39276+0.01849
      14.04.20240.37427-0.02509
      13.04.20240.39936-0.01509
      12.04.20240.41445+0.00626
      11.04.20240.40819+0.02787
      10.04.20240.38032+0.01235
      09.04.20240.36797+0.01743
      08.04.20240.35054+0.01102
      07.04.20240.33952-0.00049
      06.04.20240.34001+0.00543
      05.04.20240.33458+0.01225
      04.04.20240.32233+0.00706
      03.04.20240.31527-0.01116
      02.04.20240.32643-0.01315
      01.04.20240.33958-0.01383
      31.03.20240.35341-0.00141
      30.03.20240.35482-0.01339
      29.03.20240.36821+0.00431
      28.03.20240.3639+0.02517
      27.03.20240.33873-0.00092
      26.03.20240.33965-0.02665
      25.03.20240.3663-0.05281
      24.03.20240.41911-0.02015
      23.03.20240.43926-0.00232
      22.03.20240.44158-0.04467
      21.03.20240.48625-0.00375
      20.03.20240.49+0.00915
      19.03.20240.48085-0.00306
      18.03.20240.48391-0.00507
      17.03.20240.48898-0.02152
      16.03.20240.5105-0.01537
      15.03.20240.52587+0.01671
      14.03.20240.50916+0.01573
      13.03.20240.49343+0.02623
      12.03.20240.4672+0.00105
      11.03.20240.46615+0.00826
      10.03.20240.45789+0.01312
      09.03.20240.44477-0.0091
      08.03.20240.45387+0.00921
      07.03.20240.44466+0.00693
      06.03.20240.43773-0.00698
      05.03.20240.44471-0.07769
      04.03.20240.5224+0.01345
      03.03.20240.50895-0.01473
      02.03.20240.52368+0.03493
      01.03.20240.48875+0.02225
      29.02.20240.4665+0.00472
      28.02.20240.46178+0.00509
      27.02.20240.45669-0.00925
      26.02.20240.46594-0.00247
      25.02.20240.46841+0.00017
      24.02.20240.46824+0.00565
      23.02.20240.46259+0.0148
      22.02.20240.44779+0.00803
      21.02.20240.43976+0.00896
      20.02.20240.4308+0.00566
      19.02.20240.42514-0.01902
      18.02.20240.44416-0.01093
      17.02.20240.45509-0.00205
      16.02.20240.45714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.