Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Gas »

    Курс Internet Computer (IOU) к Gas

    Обновлено: 02.05.2024 14:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - GAS / Обратный расчет: курс Gas к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно gas, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7033
      макс: 2.8431
      за сутки:
      2.7871  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 14:402.7871-0.0122
      02.05 14:302.7993-0.0055
      02.05 14:202.8048+0.0092
      02.05 14:102.7956-0.0139
      02.05 14:032.8095+0.0008
      02.05 14:002.8087-0.0125
      02.05 13:502.8212+0.0029
      02.05 13:402.8183-0.002
      02.05 13:302.8203-0.0048
      02.05 13:202.8251-0.0058
      02.05 13:102.8309-0.0074
      02.05 13:002.8383+0.0042
      02.05 12:502.8341+0.0009
      02.05 12:402.8332-0.0035
      02.05 12:302.8367-0.0037
      02.05 12:202.8404+0.0035
      02.05 12:102.8369-0.0042
      02.05 12:032.8411+0.0046
      02.05 12:002.8365+0.0168
      02.05 11:502.8197-0.0073
      02.05 11:402.827-0.0046
      02.05 11:302.8316-0.0039
      02.05 11:202.8355-0.0043
      02.05 11:102.8398+0.0103
      02.05 11:002.8295-0.0135
      02.05 10:502.843-0.0001
      02.05 10:402.8431+0.0125
      02.05 10:302.8306-0.0027
      02.05 10:202.8333-0.0022
      02.05 10:102.8355+0.0167
      02.05 10:002.8188-
      02.05 09:502.8188+0.0024
      02.05 09:402.8164+0.0182
      02.05 09:302.7982-0.0067
      02.05 09:202.8049+0.0143
      02.05 09:102.7906+0.0123
      02.05 09:002.7783+0.0131
      02.05 08:502.7652+0.0061
      02.05 08:402.7591-0.0043
      02.05 08:302.7634+0.0024
      02.05 08:202.761-0.0008
      02.05 08:102.7618-0.0044
      02.05 07:502.7662+0.0045
      02.05 07:402.7617-0.0038
      02.05 07:302.7655+0.0007
      02.05 07:202.7648+0.0071
      02.05 07:102.7577+0.0064
      02.05 07:002.7513+0.0017
      02.05 06:502.7496+0.0017
      02.05 06:402.7479-0.0008
      02.05 06:302.7487+0.0132
      02.05 06:202.7355-0.0002
      02.05 06:102.7357-0.0042
      02.05 06:002.7399-0.0028
      02.05 05:502.7427-0.0033
      02.05 05:402.746+0.0035
      02.05 05:202.7425+0.0032
      02.05 05:102.7393+0.003
      02.05 05:002.7363-0.021
      02.05 04:502.7573+0.0067
      02.05 04:402.7506-0.0035
      02.05 04:302.7541-0.0047
      02.05 04:202.7588+0.0014
      02.05 04:102.7574+0.0027
      02.05 04:002.7547-0.0037
      02.05 03:502.7584+0.0167
      02.05 03:402.7417-0.0021
      02.05 03:302.7438+0.0016
      02.05 03:202.7422+0.0226
      02.05 03:102.7196+0.0021
      02.05 03:002.7175+0.0013
      02.05 02:502.7162+0.0129
      02.05 02:402.7033-0.0075
      02.05 02:302.7108+0.0053
      02.05 02:202.7055+0.0008
      02.05 02:102.7047-0.0044
      02.05 02:002.7091+0.0006
      02.05 01:502.7085-0.0001
      02.05 01:402.7086-0.0158
      02.05 01:302.7244+0.0058
      02.05 01:202.7186+0.013
      02.05 01:102.7056-0.0039
      02.05 01:002.7095-0.0063
      02.05 00:502.7158+0.0001
      02.05 00:402.7157-0.0147
      02.05 00:302.7304-0.0026
      02.05 00:202.733-0.001
      02.05 00:102.734-0.0054
      02.05 00:002.7394+0.0012
      01.05 23:502.7382+0.0051
      01.05 23:402.7331-0.0081
      01.05 23:302.7412+0.0054
      01.05 23:202.7358+0.0031
      01.05 23:102.7327+0.0067
      01.05 23:002.726-0.0013
      01.05 22:502.7273-0.0038
      01.05 22:402.7311+0.0018
      01.05 22:302.7293+0.0047
      01.05 22:202.7246-0.0158
      01.05 22:102.7404+0.0071
      01.05 22:002.7333-0.0101
      01.05 21:502.7434+0.0086
      01.05 21:402.7348+0.0025
      01.05 21:302.7323+0.0061
      01.05 21:202.7262-0.0067
      01.05 21:102.7329+0.0056
      01.05 21:002.7273-0.0101
      01.05 20:502.7374+0.0023
      01.05 20:402.7351+0.0045
      01.05 20:302.7306-0.0124
      01.05 20:202.743+0.0064
      01.05 20:102.7366-0.0001
      01.05 20:002.7367+0.0112
      01.05 19:502.7255+0.0036
      01.05 19:402.7219-0.0115
      01.05 19:302.7334+0.0047
      01.05 19:202.7287+0.0076
      01.05 19:102.7211-0.0181
      01.05 19:002.7392-0.0042
      01.05 18:502.7434-0.0117
      01.05 18:402.7551-0.0004
      01.05 18:302.7555+0.0074
      01.05 18:202.7481-0.0082
      01.05 18:102.7563-0.0116
      01.05 18:002.7679+0.0189
      01.05 17:502.749+0.0009
      01.05 17:402.7481-0.0112
      01.05 17:302.7593+0.0002
      01.05 17:202.7591-0.0005
      01.05 17:102.7596-0.0143
      01.05 17:002.7739+0.0108
      01.05 16:502.7631+0.0042
      01.05 16:402.7589+0.0119
      01.05 16:302.747-0.0036
      01.05 16:202.7506+0.0042
      01.05 16:102.7464-0.0096
      01.05 16:002.756+0.002
      01.05 15:502.754+0.0192
      01.05 15:402.7348+0.0137
      01.05 15:302.7211+0.01
      01.05 15:202.7111-0.0055
      01.05 15:102.7166+0.0053
      01.05 15:002.7113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3326
      макс: 2.8431
      за неделю:
      2.7871  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 14:402.7871-0.0125
      02.05 13:502.8212+0.0042
      02.05 12:502.8341+0.0168
      02.05 11:502.8197-0.0135
      02.05 10:502.843-
      02.05 09:502.8188+0.0131
      02.05 08:502.7652-0.0044
      02.05 07:502.7662+0.0017
      02.05 06:502.7496-0.0028
      02.05 05:502.7427-0.021
      02.05 04:502.7573-0.0037
      02.05 03:502.7584+0.0013
      02.05 02:502.7162+0.0006
      02.05 01:502.7085-0.0063
      02.05 00:502.7158+0.0012
      01.05 23:502.7382-0.0013
      01.05 22:502.7273-0.0101
      01.05 21:502.7434-0.0101
      01.05 20:502.7374+0.0112
      01.05 19:502.7255-0.0042
      01.05 18:502.7434+0.0189
      01.05 17:502.749+0.0108
      01.05 16:502.7631+0.002
      01.05 15:502.754+0.0064
      01.05 14:502.7049+0.0049
      01.05 13:502.7107-0.0002
      01.05 12:502.704+0.0108
      01.05 11:502.6674+0.0013
      01.05 10:502.6771-0.0003
      01.05 09:502.6638+0.0063
      01.05 08:502.6637+0.0021
      01.05 07:502.6602-0.0002
      01.05 06:502.6404-0.0082
      01.05 05:502.6768-0.0077
      01.05 04:502.6838-0.0065
      01.05 03:502.6315-0.0054
      01.05 02:502.5867+0.0047
      01.05 01:502.577+0.0032
      01.05 00:502.5819-0.0145
      30.04 23:502.5849-0.0215
      30.04 22:502.6151-0.0126
      30.04 21:502.6022-0.0024
      30.04 20:502.6194+0.0149
      30.04 19:502.6073+0.0324
      30.04 18:502.5842+0.0316
      30.04 17:502.5504+0.0032
      30.04 16:502.4987+0.0018
      30.04 15:502.4995-0.0009
      30.04 14:502.4764+0.0016
      30.04 13:502.483+0.0097
      30.04 12:502.4657+0.005
      30.04 11:502.4368-0.0055
      30.04 10:502.4473+0.0019
      30.04 09:502.4407-0.0072
      30.04 08:502.4401+0.0091
      30.04 07:502.4171+0.003
      30.04 06:502.4285-0.0005
      30.04 05:502.4177-0.0014
      30.04 04:502.4029+0.0065
      30.04 03:502.4317-0.0121
      30.04 02:502.4548-0.0065
      30.04 01:502.4755-0.0102
      30.04 00:502.4815-0.0026
      29.04 23:502.4746+0.0029
      29.04 22:502.4567+0.0042
      29.04 21:502.4555-0.0029
      29.04 20:502.478-0.0067
      29.04 19:502.4695-0.0066
      29.04 18:502.4718-0.0037
      29.04 17:502.4653+0.0049
      29.04 16:502.4614+0.0036
      29.04 15:502.4923+0.0125
      29.04 14:502.4587+0.0025
      29.04 13:502.4799-0.0019
      29.04 12:502.495+0.0026
      29.04 11:502.4992+0.0033
      29.04 10:502.498+0.0203
      29.04 09:502.4767+0.0002
      29.04 08:502.4851+0.0047
      29.04 07:502.4932-0.0034
      29.04 06:502.4612+0.0077
      29.04 05:502.4676+0.0044
      29.04 04:502.4577-0.003
      29.04 03:502.4821+0.0053
      29.04 02:502.4681+0.0051
      29.04 01:502.4778-0.0049
      29.04 00:502.4818+0.0025
      28.04 23:502.4757+0.0088
      28.04 22:502.4736+0.0117
      28.04 21:502.4724-0.0008
      28.04 20:502.4645+0.0027
      28.04 19:502.4701-0.0007
      28.04 18:502.4812-0.0036
      28.04 17:502.4719+0.0014
      28.04 16:502.4701+0.0039
      28.04 15:502.4707-0.0044
      28.04 14:502.4579-0.001
      28.04 13:502.4344+0.0079
      28.04 12:502.4163-0.0087
      28.04 11:502.4311-0.0041
      28.04 10:502.4688+0.0145
      28.04 09:502.4597+0.0104
      28.04 08:502.4498+0.0016
      28.04 07:502.4417-0.0004
      28.04 06:502.4499+0.0151
      28.04 05:502.4682+0.0034
      28.04 04:502.48+0.0049
      28.04 03:502.467-
      28.04 02:502.4446+0.0017
      28.04 01:502.4269-0.0008
      28.04 00:502.4257+0.0023
      27.04 23:502.4168-0.0035
      27.04 22:502.4108-0.0008
      27.04 21:502.4226+0.0353
      27.04 20:502.4032-0.0047
      27.04 19:502.3934-0.0014
      27.04 18:502.3751+0.001
      27.04 17:502.3825-0.0004
      27.04 16:502.387+0.0033
      27.04 15:502.3875+0.0029
      27.04 14:502.3727-0.0049
      27.04 13:502.3574+0.0134
      27.04 12:502.3376+0.0071
      27.04 11:502.3326-0.0054
      27.04 10:502.3786+0.0032
      27.04 09:502.3839+0.0022
      27.04 08:502.3463-0.0031
      27.04 07:502.3774-0.0059
      27.04 06:502.4333+0.0018
      27.04 05:502.4279-0.0063
      27.04 04:502.4505-0.0076
      27.04 03:502.424+0.0008
      27.04 02:502.3857-0.002
      27.04 01:502.3918-0.0046
      27.04 00:502.4112-0.0017
      26.04 23:502.4236-0.0044
      26.04 22:502.4135-0.0024
      26.04 21:502.4383-0.0093
      26.04 20:502.4509-0.0008
      26.04 19:502.4505-0.0073
      26.04 18:502.4517-0.0086
      26.04 17:502.4822-0.0144
      26.04 16:502.5067+0.0049
      26.04 15:502.4972-0.0025
      26.04 14:502.4999-0.0026
      26.04 13:502.4863-0.0026
      26.04 12:502.4909+0.0033
      26.04 11:502.4938+0.0006
      26.04 10:502.521-0.0001
      26.04 09:502.5518-0.0046
      26.04 08:502.5487+0.0019
      26.04 07:502.5381-0.0028
      26.04 06:502.5344-0.0047
      26.04 05:502.551-0.0186
      26.04 04:502.5764+0.0103
      26.04 03:502.5367-0.0005
      26.04 02:502.5433+0.0086
      26.04 01:502.5296-0.0013
      26.04 00:502.5375+0.0057
      25.04 23:502.5138+0.0013
      25.04 22:502.5142+0.0058
      25.04 21:502.4949+0.0014
      25.04 20:502.522-0.0012
      25.04 19:502.5288-0.0137
      25.04 18:502.5764-0.0015
      25.04 17:502.5618-0.0115
      25.04 16:502.5651+0.0022
      25.04 15:502.5724-0.0036
      25.04 14:502.5764
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 2.3326
      макс: 3.1719
      за месяц:
      2.7871  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20242.9143+0.2123
      30.04.20242.702+0.0386
      29.04.20242.6634+0.0084
      28.04.20242.655+0.0871
      27.04.20242.5679-0.1024
      26.04.20242.6703-0.0856
      25.04.20242.7559-0.0184
      24.04.20242.7743-0.021
      23.04.20242.7953-0.0478
      22.04.20242.8431-0.0975
      21.04.20242.9406+0.0304
      20.04.20242.9102+0.2926
      19.04.20242.6176+0.0334
      18.04.20242.5842+0.0271
      17.04.20242.5571+0.0308
      16.04.20242.5263-0.0198
      15.04.20242.5461-0.1257
      14.04.20242.6718+0.1678
      13.04.20242.504+0.0912
      12.04.20242.4128-0.037
      11.04.20242.4498-0.1796
      10.04.20242.6294-0.0882
      09.04.20242.7176-0.1351
      08.04.20242.8527-0.0926
      07.04.20242.9453+0.0042
      06.04.20242.9411-0.0477
      05.04.20242.9888-0.1136
      04.04.20243.1024-0.0695
      03.04.20243.1719+0.1084
      02.04.20243.0635+0.1187
      01.04.20242.9448
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.9016
      макс: 3.1719
      за квартал:
      2.7871  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20242.9143+0.2123
      30.04.20242.702+0.0386
      29.04.20242.6634+0.0084
      28.04.20242.655+0.0871
      27.04.20242.5679-0.1024
      26.04.20242.6703-0.0856
      25.04.20242.7559-0.0184
      24.04.20242.7743-0.021
      23.04.20242.7953-0.0478
      22.04.20242.8431-0.0975
      21.04.20242.9406+0.0304
      20.04.20242.9102+0.2926
      19.04.20242.6176+0.0334
      18.04.20242.5842+0.0271
      17.04.20242.5571+0.0308
      16.04.20242.5263-0.0198
      15.04.20242.5461-0.1257
      14.04.20242.6718+0.1678
      13.04.20242.504+0.0912
      12.04.20242.4128-0.037
      11.04.20242.4498-0.1796
      10.04.20242.6294-0.0882
      09.04.20242.7176-0.1351
      08.04.20242.8527-0.0926
      07.04.20242.9453+0.0042
      06.04.20242.9411-0.0477
      05.04.20242.9888-0.1136
      04.04.20243.1024-0.0695
      03.04.20243.1719+0.1084
      02.04.20243.0635+0.1187
      01.04.20242.9448+0.1153
      31.03.20242.8295+0.0111
      30.03.20242.8184+0.1025
      29.03.20242.7159-0.0321
      28.03.20242.748-0.2042
      27.03.20242.9522+0.008
      26.03.20242.9442+0.2142
      25.03.20242.73+0.344
      24.03.20242.386+0.1094
      23.03.20242.2766+0.012
      22.03.20242.2646+0.208
      21.03.20242.0566+0.0158
      20.03.20242.0408-0.0388
      19.03.20242.0796+0.0131
      18.03.20242.0665+0.0214
      17.03.20242.0451+0.0862
      16.03.20241.9589+0.0573
      15.03.20241.9016-0.0624
      14.03.20241.964-0.0626
      13.03.20242.0266-0.1138
      12.03.20242.1404-0.0048
      11.03.20242.1452-0.0387
      10.03.20242.1839-0.0645
      09.03.20242.2484+0.0451
      08.03.20242.2033-0.0456
      07.03.20242.2489-0.0356
      06.03.20242.2845+0.0359
      05.03.20242.2486+0.3344
      04.03.20241.9142-0.0506
      03.03.20241.9648+0.0552
      02.03.20241.9096-0.1364
      01.03.20242.046-0.0976
      29.02.20242.1436-0.0219
      28.02.20242.1655-0.0242
      27.02.20242.1897+0.0435
      26.02.20242.1462+0.0113
      25.02.20242.1349-0.0008
      24.02.20242.1357-0.026
      23.02.20242.1617-0.0715
      22.02.20242.2332-0.0408
      21.02.20242.274-0.0473
      20.02.20242.3213-0.0309
      19.02.20242.3522+0.1008
      18.02.20242.2514+0.054
      17.02.20242.1974+0.0099
      16.02.20242.1875-0.0984
      15.02.20242.2859-0.1132
      14.02.20242.3991+0.049
      13.02.20242.3501+0.0076
      12.02.20242.3425-0.0089
      11.02.20242.3514-0.0229
      10.02.20242.3743+0.0342
      09.02.20242.3401+0.0269
      08.02.20242.3132+0.023
      07.02.20242.2902-0.0266
      06.02.20242.3168-0.0907
      05.02.20242.4075-0.0357
      04.02.20242.4432-0.0146
      03.02.20242.4578+0.1035
      02.02.20242.3543+0.1855
      01.02.20242.1688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.