Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Matic Network »

    Курс Gas к Matic Network

    Обновлено: 12.05.2024 12:40:01Gas

    =
    Калькулятор GAS - MATIC / Обратный расчет: курс Matic Network к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно matic network, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.234
      макс: 7.3455
      за сутки:
      7.3455  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      12.05 12:407.3455+0.01
      12.05 12:307.3355+0.0018
      12.05 12:207.3337+0.0049
      12.05 12:107.3288-0.0008
      12.05 12:007.3296-0.0022
      12.05 11:507.3318-0.0007
      12.05 11:407.3325+0.0107
      12.05 11:307.3218+0.0027
      12.05 11:207.3191-0.0001
      12.05 11:107.3192-0.0046
      12.05 11:007.3238-0.0034
      12.05 10:507.3272-0.0025
      12.05 10:407.3297-0.0002
      12.05 10:307.3299+0.0029
      12.05 10:207.327-0.0036
      12.05 10:107.3306-0.0006
      12.05 10:007.3312+0.0012
      12.05 09:507.33-0.0015
      12.05 09:407.3315+0.0018
      12.05 09:307.3297+0.0073
      12.05 09:207.3224+0.0017
      12.05 09:107.3207+0.0039
      12.05 09:007.3168+0.002
      12.05 08:507.3148-0.0005
      12.05 08:407.3153+0.003
      12.05 08:307.3123-0.0002
      12.05 08:207.3125+0.0084
      12.05 08:107.3041-0.0037
      12.05 08:007.3078+0.0068
      12.05 07:507.301-0.0042
      12.05 07:407.3052+0.0039
      12.05 07:307.3013+0.0025
      12.05 07:207.2988+0.0084
      12.05 07:107.2904+0.0036
      12.05 07:007.2868-0.0039
      12.05 06:507.2907+0.0011
      12.05 06:407.2896+0.0024
      12.05 06:307.2872+0.0034
      12.05 06:207.2838-0.0067
      12.05 06:107.2905-0.0096
      12.05 06:007.3001-0.0015
      12.05 05:507.3016+0.0062
      12.05 05:407.2954+0.0022
      12.05 05:307.2932-0.0029
      12.05 05:207.2961+0.0053
      12.05 05:107.2908+0.0005
      12.05 05:007.2903-0.0076
      12.05 04:507.2979+0.0078
      12.05 04:407.2901-0.0041
      12.05 04:307.2942-0.0016
      12.05 04:207.2958+0.0063
      12.05 04:107.2895+0.0056
      12.05 04:007.2839-0.0004
      12.05 03:507.2843-0.001
      12.05 03:407.2853-0.0038
      12.05 03:307.2891-0.004
      12.05 03:207.2931+0.0063
      12.05 03:107.2868-0.0111
      12.05 03:007.2979+0.0113
      12.05 02:507.2866-0.0028
      12.05 02:407.2894+0.0047
      12.05 02:307.2847-0.0077
      12.05 02:207.2924+0.0034
      12.05 02:107.289+0.001
      12.05 02:007.288+0.006
      12.05 01:507.282-0.0048
      12.05 01:407.2868+0.0143
      12.05 01:307.2725-0.007
      12.05 01:207.2795+0.0092
      12.05 01:107.2703+0.004
      12.05 01:007.2663+0.0016
      12.05 00:507.2647+0.0039
      12.05 00:407.2608-0.0018
      12.05 00:307.2626+0.0046
      12.05 00:207.258+0.0018
      12.05 00:107.2562+0.0023
      12.05 00:007.2539+0.0029
      11.05 23:507.251-0.0069
      11.05 23:407.2579-
      11.05 23:307.2579-0.007
      11.05 23:207.2649+0.0023
      11.05 23:107.2626+0.0042
      11.05 23:007.2584-0.0005
      11.05 22:507.2589-0.0022
      11.05 22:407.2611-0.0131
      11.05 22:307.2742-0.0035
      11.05 22:207.2777-0.006
      11.05 22:107.2837-0.0014
      11.05 22:007.2851-0.0009
      11.05 21:507.286+0.0017
      11.05 21:407.2843-0.0124
      11.05 21:307.2967+0.0003
      11.05 21:207.2964-0.0038
      11.05 21:107.3002+0.0072
      11.05 21:007.293-0.0017
      11.05 20:507.2947-0.0046
      11.05 20:407.2993-0.0051
      11.05 20:307.3044-0.0125
      11.05 20:207.3169-0.0119
      11.05 20:107.3288+0.0098
      11.05 20:007.319-0.0049
      11.05 19:507.3239+0.0039
      11.05 19:407.32-0.0142
      11.05 19:307.3342-0.0045
      11.05 19:207.3387+0.0059
      11.05 19:107.3328+0.0107
      11.05 19:007.3221+0.0042
      11.05 18:507.3179+0.0097
      11.05 18:407.3082-0.0107
      11.05 18:307.3189+0.0099
      11.05 18:207.309+0.0142
      11.05 18:107.2948+0.0208
      11.05 18:007.274+0.0108
      11.05 17:507.2632-0.012
      11.05 17:407.2752-0.0178
      11.05 17:307.293-0.0058
      11.05 17:207.2988-0.0026
      11.05 17:107.3014+0.0076
      11.05 17:007.2938+0.0084
      11.05 16:507.2854+0.0006
      11.05 16:407.2848-0.0097
      11.05 16:307.2945-0.0033
      11.05 16:207.2978+0.0009
      11.05 16:107.2969+0.009
      11.05 16:007.2879-0.014
      11.05 15:507.3019+0.0007
      11.05 15:407.3012+0.0146
      11.05 15:307.2866+0.0025
      11.05 15:207.2841+0.0126
      11.05 15:107.2715+0.0202
      11.05 15:007.2513+0.0063
      11.05 14:507.245+0.011
      11.05 14:407.234-0.0102
      11.05 14:307.2442-0.0042
      11.05 14:207.2484-0.009
      11.05 14:107.2574-0.0099
      11.05 14:007.2673-0.0101
      11.05 13:507.2774-0.0044
      11.05 13:407.2818-0.0193
      11.05 13:307.3011+0.0012
      11.05 13:207.2999-0.0039
      11.05 13:107.3038-0.0045
      11.05 13:007.3083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8427
      макс: 7.581
      за неделю:
      7.3455  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      12.05 12:407.3455-0.0022
      12.05 11:507.3318-0.0034
      12.05 10:507.3272+0.0012
      12.05 09:507.33+0.002
      12.05 08:507.3148+0.0068
      12.05 07:507.301-0.0039
      12.05 06:507.2907-0.0015
      12.05 05:507.3016-0.0076
      12.05 04:507.2979-0.0004
      12.05 03:507.2843+0.0113
      12.05 02:507.2866+0.006
      12.05 01:507.282+0.0016
      12.05 00:507.2647+0.0029
      11.05 23:507.251-0.0005
      11.05 22:507.2589-0.0009
      11.05 21:507.286-0.0017
      11.05 20:507.2947-0.0049
      11.05 19:507.3239+0.0042
      11.05 18:507.3179+0.0108
      11.05 17:507.2632+0.0084
      11.05 16:507.2854-0.014
      11.05 15:507.3019+0.0063
      11.05 14:507.245-0.0101
      11.05 13:507.2774-0.0044
      11.05 12:507.3127-0.01
      11.05 11:507.3248-0.0046
      11.05 10:507.3293-0.0051
      11.05 09:507.3491+0.0031
      11.05 08:507.3205+0.0144
      11.05 07:507.3104-0.0133
      11.05 06:507.2932-0.0127
      11.05 05:507.3131-0.0082
      11.05 04:507.3612-0.026
      11.05 03:507.4064-0.0002
      11.05 02:507.406-0.0022
      11.05 01:507.3709+0.0032
      11.05 00:507.3862-0.0006
      10.05 23:507.3666-0.0157
      10.05 22:507.3904+0.0055
      10.05 21:507.3962-0.0148
      10.05 20:507.4536-0.004
      10.05 19:507.4955+0.0009
      10.05 18:507.5255+0.0046
      10.05 17:507.5148-0.001
      10.05 16:507.529-0.0041
      10.05 15:507.5429+0.0053
      10.05 14:507.5157-0.0061
      10.05 13:507.4932-0.0088
      10.05 12:507.521-0.0061
      10.05 11:507.5183-0.002
      10.05 10:507.5031-0.0097
      10.05 09:507.5372+0.0004
      10.05 08:507.4978-0.0052
      10.05 07:507.5113-0.0098
      10.05 06:507.5267-0.0146
      10.05 05:507.5474-0.0087
      10.05 04:507.5665+0.0013
      10.05 03:507.5292-0.0073
      10.05 02:507.5567-0.021
      10.05 01:507.5511+0.0076
      10.05 00:507.5525+0.0045
      09.05 23:507.5366-0.0091
      09.05 22:507.5227-0.0068
      09.05 21:507.5206+0.0046
      09.05 20:507.5227+0.0011
      09.05 19:507.5227+0.0079
      09.05 18:507.5111-0.0012
      09.05 17:507.4835-0.0016
      09.05 16:507.469+0.0212
      09.05 15:507.4897+0.0008
      09.05 14:507.4777-0.0069
      09.05 13:507.4747-0.0033
      09.05 12:507.4952+0.012
      09.05 11:507.4869-0.0186
      09.05 10:507.488-0.0064
      09.05 09:507.5067+0.009
      09.05 08:507.4806+0.0055
      09.05 07:507.4547+0.0012
      09.05 06:507.4551+0.0042
      09.05 05:507.4562+0.0128
      09.05 04:507.4438-0.0003
      09.05 03:507.4669+0.0016
      09.05 02:507.4795+0.0119
      09.05 01:507.4849+0.0109
      09.05 00:507.4951-0.0197
      08.05 23:507.5127+0.0132
      08.05 22:507.5067-0.0091
      08.05 21:507.5444+0.0046
      08.05 20:507.581+0.0037
      08.05 19:507.5723-0.0078
      08.05 18:507.516+0.0177
      08.05 17:507.5024+0.0306
      08.05 16:507.4681+0.0037
      08.05 15:507.4676+0.0082
      08.05 14:507.4732+0.0028
      08.05 13:507.4831+0.0225
      08.05 12:507.4343+0.0148
      08.05 11:507.4611-0.0114
      08.05 10:507.4727+0.0077
      08.05 09:507.3656+0.0177
      08.05 08:507.3776+0.0037
      08.05 07:507.412+0.0172
      08.05 06:507.3767+0.0093
      08.05 05:507.364-0.0089
      08.05 04:507.3249+0.0072
      08.05 03:507.3449-0.0217
      08.05 02:507.3467+0.003
      08.05 01:507.3468+0.0198
      08.05 00:507.3252+0.0009
      07.05 23:507.3478-0.0113
      07.05 22:507.3848-0.0245
      07.05 21:507.4338-0.0027
      07.05 20:507.4519-0.0127
      07.05 19:507.4346-0.0172
      07.05 18:507.3923-0.0081
      07.05 17:507.3793-0.0427
      07.05 16:507.4244+0.0111
      07.05 15:507.3486+0.0001
      07.05 14:507.3043-0.0018
      07.05 13:507.3236+0.0358
      07.05 12:507.2933-0.0061
      07.05 11:507.3079+0.0008
      07.05 10:507.3166+0.0048
      07.05 09:507.2995+0.0054
      07.05 08:507.2891+0.0055
      07.05 07:507.2698+0.0166
      07.05 06:507.2413-0.0153
      07.05 05:507.2956+0.0034
      07.05 04:507.2292+0.0011
      07.05 03:507.2205+0.0023
      07.05 02:507.197-0.0088
      07.05 01:507.2051+0.0019
      07.05 00:507.1824-0.0132
      06.05 23:507.2073+0.0047
      06.05 22:507.2035-0.0086
      06.05 21:507.2158-0.0016
      06.05 20:507.1907-0.0023
      06.05 19:507.2169+0.0011
      06.05 18:507.1227+0.0076
      06.05 17:507.0294+0.0219
      06.05 16:507.0004-0.0199
      06.05 15:506.9806-0.0045
      06.05 14:506.9896-0.0121
      06.05 13:506.8779-0.0102
      06.05 12:506.8427-0.0335
      06.05 11:506.8606+0.0175
      06.05 10:506.9799-0.0047
      06.05 09:507.0348+0.0153
      06.05 08:507.0311-0.0103
      06.05 07:507.052+0.0036
      06.05 06:507.0453-0.014
      06.05 05:507.0345+0.0064
      06.05 04:507.0307+0.0014
      06.05 03:507.0579+0.0004
      06.05 02:507.0599-0.005
      06.05 01:507.069+0.0018
      06.05 00:507.0396+0.008
      05.05 23:507.0276+0.0011
      05.05 22:507.051-0.0015
      05.05 21:507.0633-0.0018
      05.05 20:507.1031+0.0064
      05.05 19:507.0874+0.0131
      05.05 18:507.0358-0.0202
      05.05 17:507.0401+0.0029
      05.05 16:506.9944+0.002
      05.05 15:506.9616+0.0109
      05.05 14:506.995+0.0024
      05.05 13:506.9838+0.007
      05.05 12:506.9874
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 6.4027
      макс: 7.6179
      за месяц:
      7.3455  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      11.05.20246.7797-0.1657
      10.05.20246.9454-0.0194
      09.05.20246.9648+0.0312
      08.05.20246.9336+0.1284
      07.05.20246.8052+0.2436
      06.05.20246.5616+0.012
      05.05.20246.5496+0.0555
      04.05.20246.4941+0.0914
      03.05.20246.4027-0.2141
      02.05.20246.6168+0.0442
      01.05.20246.5726-0.5197
      30.04.20247.0923-0.0451
      29.04.20247.1374+0.1374
      28.04.20247-0.1886
      27.04.20247.1886+0.1463
      26.04.20247.0423+0.0646
      25.04.20246.9777-0.0611
      24.04.20247.0388-0.1645
      23.04.20247.2033-0.034
      22.04.20247.2373+0.01
      21.04.20247.2273-0.0366
      20.04.20247.2639-0.354
      19.04.20247.6179+0.5572
      18.04.20247.0607+0.1865
      17.04.20246.8742+0.0109
      16.04.20246.8633-0.183
      15.04.20247.0463+0.1875
      14.04.20246.8588-0.3199
      13.04.20247.1787-0.2012
      12.04.20247.3799+0.0873
      11.04.20247.2926
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 5.4714
      макс: 7.6179
      за квартал:
      7.3455  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      11.05.20246.7797-0.1657
      10.05.20246.9454-0.0194
      09.05.20246.9648+0.0312
      08.05.20246.9336+0.1284
      07.05.20246.8052+0.2436
      06.05.20246.5616+0.012
      05.05.20246.5496+0.0555
      04.05.20246.4941+0.0914
      03.05.20246.4027-0.2141
      02.05.20246.6168+0.0442
      01.05.20246.5726-0.5197
      30.04.20247.0923-0.0451
      29.04.20247.1374+0.1374
      28.04.20247-0.1886
      27.04.20247.1886+0.1463
      26.04.20247.0423+0.0646
      25.04.20246.9777-0.0611
      24.04.20247.0388-0.1645
      23.04.20247.2033-0.034
      22.04.20247.2373+0.01
      21.04.20247.2273-0.0366
      20.04.20247.2639-0.354
      19.04.20247.6179+0.5572
      18.04.20247.0607+0.1865
      17.04.20246.8742+0.0109
      16.04.20246.8633-0.183
      15.04.20247.0463+0.1875
      14.04.20246.8588-0.3199
      13.04.20247.1787-0.2012
      12.04.20247.3799+0.0873
      11.04.20247.2926+0.4732
      10.04.20246.8194+0.1177
      09.04.20246.7017+0.0582
      08.04.20246.6435+0.2197
      07.04.20246.4238-0.0296
      06.04.20246.4534+0.0346
      05.04.20246.4188+0.0132
      04.04.20246.4056+0.0413
      03.04.20246.3643+0.0643
      02.04.20246.3-0.0972
      01.04.20246.3972-0.0393
      31.03.20246.4365-0.0288
      30.03.20246.4653-0.0118
      29.03.20246.4771+0.0332
      28.03.20246.4439+0.0817
      27.03.20246.3622+0.1709
      26.03.20246.1913+0.1679
      25.03.20246.0234+0.0191
      24.03.20246.0043+0.0215
      23.03.20245.9828+0.0422
      22.03.20245.9406-0.058
      21.03.20245.9986+0.2608
      20.03.20245.7378+0.0138
      19.03.20245.724+0.0267
      18.03.20245.6973-0.0194
      17.03.20245.7167-0.0919
      16.03.20245.8086-0.1595
      15.03.20245.9681+0.1392
      14.03.20245.8289+0.0794
      13.03.20245.7495+0.0617
      12.03.20245.6878+0.1208
      11.03.20245.567+0.0956
      10.03.20245.4714-0.3522
      09.03.20245.8236+0.044
      08.03.20245.7796-0.0041
      07.03.20245.7837-0.1796
      06.03.20245.9633-0.1105
      05.03.20246.0738-0.1656
      04.03.20246.2394-0.0219
      03.03.20246.2613-0.1549
      02.03.20246.4162+0.2639
      01.03.20246.1523+0.2601
      29.02.20245.8922+0.1041
      28.02.20245.7881+0.0908
      27.02.20245.6973-0.0263
      26.02.20245.7236-0.2376
      25.02.20245.9612+0.1304
      24.02.20245.8308-0.0512
      23.02.20245.882-0.1229
      22.02.20246.0049-0.0029
      21.02.20246.0078-0.0195
      20.02.20246.0273-0.0484
      19.02.20246.0757-0.2132
      18.02.20246.2889-0.1199
      17.02.20246.4088-0.1622
      16.02.20246.571-0.0414
      15.02.20246.6124+0.198
      14.02.20246.4144+0.0062
      13.02.20246.4082-0.1586
      12.02.20246.5668-0.0452
      11.02.20246.612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.