Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, USD Coin »

    Курс Gas к USD Coin

    Обновлено: 12.05.2024 13:50:01Gas

    =
    Калькулятор GAS - USDC / Обратный расчет: курс USD Coin к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно usd coin, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9263
      макс: 5.0185
      за сутки:
      4.9828  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      12.05 13:504.9828-0.0006
      12.05 13:404.9834+0.0018
      12.05 13:304.9816+0.0115
      12.05 13:204.9701+0.002
      12.05 13:104.9681+0.0178
      12.05 13:004.9503+0.0053
      12.05 12:504.945-0.01
      12.05 12:404.955+0.0055
      12.05 12:304.9495-
      12.05 12:204.9495+0.0046
      12.05 12:104.9449-0.0072
      12.05 12:004.9521-0.0036
      12.05 11:504.9557-0.0037
      12.05 11:404.9594+0.0212
      12.05 11:304.9382-0.0054
      12.05 11:204.9436-0.0086
      12.05 11:104.9522+0.0083
      12.05 11:004.9439-0.0042
      12.05 10:504.9481+0.0044
      12.05 10:404.9437-0.0077
      12.05 10:304.9514-0.0153
      12.05 10:204.9667-0.0023
      12.05 10:104.969+0.0041
      12.05 10:004.9649+0.0002
      12.05 09:504.9647-0.0038
      12.05 09:404.9685-0.0004
      12.05 09:304.9689-0.0005
      12.05 09:204.9694-0.0001
      12.05 09:104.9695+0.0005
      12.05 09:004.969-0.0009
      12.05 08:504.9699-0.0009
      12.05 08:404.9708+0.0011
      12.05 08:304.9697-0.0006
      12.05 08:204.9703+0.0042
      12.05 08:104.9661-0.0038
      12.05 08:004.9699+0.0093
      12.05 07:504.9606-0.0002
      12.05 07:404.9608+0.0036
      12.05 07:304.9572+0.0053
      12.05 07:204.9519+0.0088
      12.05 07:104.9431-0.0004
      12.05 07:004.9435+0.0017
      12.05 06:504.9418-
      12.05 06:404.9418+0.0003
      12.05 06:304.9415+0.0059
      12.05 06:204.9356-0.0085
      12.05 06:104.9441-0.0118
      12.05 06:004.9559+0.0036
      12.05 05:504.9523+0.0064
      12.05 05:404.9459+0.0067
      12.05 05:304.9392-0.0057
      12.05 05:204.9449+0.0032
      12.05 05:104.9417-0.0022
      12.05 05:004.9439-0.0078
      12.05 04:504.9517+0.0103
      12.05 04:404.9414-0.004
      12.05 04:304.9454-0.0063
      12.05 04:204.9517+0.0077
      12.05 04:104.944+0.0063
      12.05 04:004.9377-0.0038
      12.05 03:504.9415+0.0026
      12.05 03:404.9389+0.0005
      12.05 03:304.9384+0.002
      12.05 03:204.9364+0.0101
      12.05 03:104.9263-0.0043
      12.05 03:004.9306-0.0021
      12.05 02:504.9327-0.0093
      12.05 02:404.942-0.0038
      12.05 02:304.9458-0.0042
      12.05 02:204.95-0.0029
      12.05 02:104.9529+0.0029
      12.05 02:004.95+0.004
      12.05 01:504.946-0.0081
      12.05 01:404.9541+0.0114
      12.05 01:304.9427-0.0066
      12.05 01:204.9493-0.0033
      12.05 01:104.9526+0.0049
      12.05 01:004.9477+0.0048
      12.05 00:504.9429+0.0033
      12.05 00:404.9396-0.0092
      12.05 00:304.9488+0.0004
      12.05 00:204.9484-0.0017
      12.05 00:104.9501-0.004
      12.05 00:004.9541+0.004
      11.05 23:504.9501-0.0003
      11.05 23:404.9504-0.0115
      11.05 23:304.9619-0.0026
      11.05 23:204.9645+0.0004
      11.05 23:104.9641+0.0061
      11.05 23:004.958+0.0026
      11.05 22:504.9554-0.0031
      11.05 22:404.9585-0.0094
      11.05 22:304.9679-0.0063
      11.05 22:204.9742-0.004
      11.05 22:104.9782-0.0058
      11.05 22:004.984-0.0003
      11.05 21:504.9843-0.0017
      11.05 21:404.986-0.0011
      11.05 21:304.9871+0.0001
      11.05 21:204.987-0.0048
      11.05 21:104.9918+0.001
      11.05 21:004.9908-0.0035
      11.05 20:504.9943+0.0003
      11.05 20:404.994+0.0006
      11.05 20:304.9934-0.0076
      11.05 20:205.001-0.0074
      11.05 20:105.0084+0.004
      11.05 20:005.0044-0.011
      11.05 19:505.0154+0.0037
      11.05 19:405.0117-0.0068
      11.05 19:305.0185+0.0024
      11.05 19:205.0161+0.0091
      11.05 19:105.007+0.0029
      11.05 19:005.0041+0.0025
      11.05 18:505.0016+0.0083
      11.05 18:404.9933-0.0084
      11.05 18:305.0017-0.0102
      11.05 18:205.0119+0.0223
      11.05 18:104.9896+0.0255
      11.05 18:004.9641+0.0067
      11.05 17:504.9574-0.002
      11.05 17:404.9594-0.0154
      11.05 17:304.9748-0.007
      11.05 17:204.9818-0.0028
      11.05 17:104.9846+0.0032
      11.05 17:004.9814+0.0055
      11.05 16:504.9759+0.0077
      11.05 16:404.9682-0.0089
      11.05 16:304.9771-0.0047
      11.05 16:204.9818+0.0036
      11.05 16:104.9782+0.0084
      11.05 16:004.9698-0.008
      11.05 15:504.9778+0.0025
      11.05 15:404.9753+0.002
      11.05 15:304.9733-0.0079
      11.05 15:204.9812+0.011
      11.05 15:104.9702+0.0141
      11.05 15:004.9561+0.0001
      11.05 14:504.956+0.0017
      11.05 14:404.9543+0.0176
      11.05 14:304.9367+0.0063
      11.05 14:204.9304-0.0213
      11.05 14:104.9517-0.0037
      11.05 14:004.9554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9076
      макс: 5.317
      за неделю:
        4.9828

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      12.05 13:504.9828+0.0053
      12.05 12:504.945-0.0036
      12.05 11:504.9557-0.0042
      12.05 10:504.9481+0.0002
      12.05 09:504.9647-0.0009
      12.05 08:504.9699+0.0093
      12.05 07:504.9606+0.0017
      12.05 06:504.9418+0.0036
      12.05 05:504.9523-0.0078
      12.05 04:504.9517-0.0038
      12.05 03:504.9415-0.0021
      12.05 02:504.9327+0.004
      12.05 01:504.946+0.0048
      12.05 00:504.9429+0.004
      11.05 23:504.9501+0.0026
      11.05 22:504.9554-0.0003
      11.05 21:504.9843-0.0035
      11.05 20:504.9943-0.011
      11.05 19:505.0154+0.0025
      11.05 18:505.0016+0.0067
      11.05 17:504.9574+0.0055
      11.05 16:504.9759-0.008
      11.05 15:504.9778+0.0001
      11.05 14:504.956+0.0028
      11.05 13:504.9526-0.0035
      11.05 12:504.979+0.0009
      11.05 11:504.9742-0.008
      11.05 10:505.0101-0.0079
      11.05 09:505.0088+0.0015
      11.05 08:504.9886+0.0095
      11.05 07:504.9816+0.0022
      11.05 06:504.975-0.004
      11.05 05:505.0017-0.008
      11.05 04:505.0142-0.0027
      11.05 03:504.9927-0.0034
      11.05 02:504.9799+0.0053
      11.05 01:504.9246-0.0044
      11.05 00:504.9492+0.0166
      10.05 23:504.9076-0.0128
      10.05 22:504.9509+0.0038
      10.05 21:504.9715-0.0214
      10.05 20:504.987+0.012
      10.05 19:505.0166+0.0127
      10.05 18:505.0609-0.0572
      10.05 17:505.1209+0.0044
      10.05 16:505.2387-0.0077
      10.05 15:505.2493+0.0133
      10.05 14:505.2381-0.0008
      10.05 13:505.2325-0.0114
      10.05 12:505.2514+0.0002
      10.05 11:505.2446-0.0066
      10.05 10:505.2592+0.0139
      10.05 09:505.2595+0.0022
      10.05 08:505.2241-0.0054
      10.05 07:505.235-0.0002
      10.05 06:505.2248-0.0128
      10.05 05:505.2423+0.0024
      10.05 04:505.2561-0.0026
      10.05 03:505.2155+0.0084
      10.05 02:505.2352+0.0112
      10.05 01:505.2448+0.0095
      10.05 00:505.2066+0.0018
      09.05 23:505.2018+0.0023
      09.05 22:505.1908+0.0051
      09.05 21:505.1722+0.0025
      09.05 20:505.1546-0.0035
      09.05 19:505.154-0.0025
      09.05 18:505.1508+0.0006
      09.05 17:505.0936+0.007
      09.05 16:505.059+0.0138
      09.05 15:505.1111+0.0004
      09.05 14:505.0883-0.0124
      09.05 13:505.0591+0.0061
      09.05 12:505.0778+0.0052
      09.05 11:505.1153-0.0309
      09.05 10:505.1207-0.0099
      09.05 09:505.1595+0.0051
      09.05 08:505.1472-0.0037
      09.05 07:505.1182+0.0023
      09.05 06:505.1266-0.0034
      09.05 05:505.142+0.0189
      09.05 04:505.1077+0.0032
      09.05 03:505.115+0.0111
      09.05 02:505.0918+0.0042
      09.05 01:505.0956-0.0002
      09.05 00:505.1166-0.0038
      08.05 23:505.077-0.0067
      08.05 22:505.1632-0.0156
      08.05 21:505.2161+0.0129
      08.05 20:505.208+0.0037
      08.05 19:505.2058+0.0158
      08.05 18:505.1579+0.0058
      08.05 17:505.1772+0.0666
      08.05 16:505.0808+0.0054
      08.05 15:505.04+0.0041
      08.05 14:505.0592+0.0061
      08.05 13:505.08+0.0373
      08.05 12:505.015+0.0089
      08.05 11:505.0544-0.0151
      08.05 10:505.0482+0.0069
      08.05 09:505.0441+0.0111
      08.05 08:505.0782+0.0054
      08.05 07:505.0886+0.0059
      08.05 06:505.1189+0.003
      08.05 05:505.1046-0.0096
      08.05 04:505.0535+0.0167
      08.05 03:505.0639-0.022
      08.05 02:505.0995-0.014
      08.05 01:505.1648-0.0089
      08.05 00:505.166-0.003
      07.05 23:505.184-0.0099
      07.05 22:505.2028+0.003
      07.05 21:505.2264-0.0089
      07.05 20:505.2833-0.0043
      07.05 19:505.2588-0.0107
      07.05 18:505.2464+0.022
      07.05 17:505.2248-0.054
      07.05 16:505.263+0.0238
      07.05 15:505.2055-0.0127
      07.05 14:505.1747+0.0007
      07.05 13:505.2266+0.0146
      07.05 12:505.2326-0.0003
      07.05 11:505.1984-0.0062
      07.05 10:505.1581+0.0015
      07.05 09:505.1176-0.0083
      07.05 08:505.1379+0.0034
      07.05 07:505.1207+0.004
      07.05 06:505.0964-0.0092
      07.05 05:505.1949+0.0138
      07.05 04:505.1514-0.0111
      07.05 03:505.1456-0.0016
      07.05 02:505.1168-0.0029
      07.05 01:505.1416+0.0029
      07.05 00:505.1618-0.0048
      06.05 23:505.1767+0.0035
      06.05 22:505.1524+0.0008
      06.05 21:505.1911+0.0153
      06.05 20:505.1444-0.0042
      06.05 19:505.1766-0.0069
      06.05 18:505.1871-0.0056
      06.05 17:505.1568+0.009
      06.05 16:505.1733-0.0578
      06.05 15:505.1566+0.0007
      06.05 14:505.2326-0.011
      06.05 13:505.2085+0.0004
      06.05 12:505.3058-0.0301
      06.05 11:505.317+0.0045
      06.05 10:505.2417+0.0003
      06.05 09:505.2081+0.0101
      06.05 08:505.1966+0.0099
      06.05 07:505.1522-0.0005
      06.05 06:505.1574-0.0287
      06.05 05:505.1669-0.0021
      06.05 04:505.1755-0.0057
      06.05 03:505.2104+0.0015
      06.05 02:505.1819+0.0047
      06.05 01:505.1643+0.0011
      06.05 00:505.1547+0.0075
      05.05 23:505.1516-0.0027
      05.05 22:505.1638-0.0008
      05.05 21:505.167-0.005
      05.05 20:505.2331-0.0034
      05.05 19:505.2256+0.0214
      05.05 18:505.1841+0.0034
      05.05 17:505.1522-0.0005
      05.05 16:505.1216-0.0132
      05.05 15:505.1128-0.0027
      05.05 14:505.1371+0.003
      05.05 13:505.1005
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 4.7165
      макс: 6.911
      за месяц:
        4.9828
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      11.05.20244.9785-0.1492
      10.05.20245.1277-0.0169
      09.05.20245.1446+0.0375
      08.05.20245.1071-0.074
      07.05.20245.1811-0.0037
      06.05.20245.1848+0.064
      05.05.20245.1208+0.0099
      04.05.20245.1109+0.0979
      03.05.20245.013-0.0213
      02.05.20245.0343+0.3178
      01.05.20244.7165-0.4049
      30.04.20245.1214-0.2735
      29.04.20245.3949-0.1286
      28.04.20245.5235+0.0832
      27.04.20245.4403+0.0308
      26.04.20245.4095+0.0626
      25.04.20245.3469-0.184
      24.04.20245.5309-0.1535
      23.04.20245.6844-0.0548
      22.04.20245.7392+0.1392
      21.04.20245.6+0.1172
      20.04.20245.4828+0.0165
      19.04.20245.4663+0.3479
      18.04.20245.1184+0.0394
      17.04.20245.079-0.0989
      16.04.20245.1779-0.2556
      15.04.20245.4335+0.3954
      14.04.20245.0381-0.5999
      13.04.20245.638-1.032
      12.04.20246.67-0.241
      11.04.20246.911
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 4.7165
      макс: 7.7071
      за квартал:
        4.9828
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      11.05.20244.9785-0.1492
      10.05.20245.1277-0.0169
      09.05.20245.1446+0.0375
      08.05.20245.1071-0.074
      07.05.20245.1811-0.0037
      06.05.20245.1848+0.064
      05.05.20245.1208+0.0099
      04.05.20245.1109+0.0979
      03.05.20245.013-0.0213
      02.05.20245.0343+0.3178
      01.05.20244.7165-0.4049
      30.04.20245.1214-0.2735
      29.04.20245.3949-0.1286
      28.04.20245.5235+0.0832
      27.04.20245.4403+0.0308
      26.04.20245.4095+0.0626
      25.04.20245.3469-0.184
      24.04.20245.5309-0.1535
      23.04.20245.6844-0.0548
      22.04.20245.7392+0.1392
      21.04.20245.6+0.1172
      20.04.20245.4828+0.0165
      19.04.20245.4663+0.3479
      18.04.20245.1184+0.0394
      17.04.20245.079-0.0989
      16.04.20245.1779-0.2556
      15.04.20245.4335+0.3954
      14.04.20245.0381-0.5999
      13.04.20245.638-1.032
      12.04.20246.67-0.241
      11.04.20246.911+0.4326
      10.04.20246.4784-0.188
      09.04.20246.6664+0.0326
      08.04.20246.6338+0.3556
      07.04.20246.2782+0.0582
      06.04.20246.22+0.0902
      05.04.20246.1298-0.0813
      04.04.20246.2111+0.0256
      03.04.20246.1855+0.0245
      02.04.20246.161-0.474
      01.04.20246.635-0.2672
      31.03.20246.9022+0.0003
      30.03.20246.9019-0.0182
      29.03.20246.9201-0.082
      28.03.20247.0021-0.0663
      27.03.20247.0684+0.0394
      26.03.20247.029+0.3197
      25.03.20246.7093+0.2694
      24.03.20246.4399+0.0887
      23.03.20246.3512+0.0531
      22.03.20246.2981-0.1311
      21.03.20246.4292+0.4468
      20.03.20245.9824+0.0905
      19.03.20245.8919-0.5589
      18.03.20246.4508-0.1021
      17.03.20246.5529-0.3912
      16.03.20246.9441-0.342
      15.03.20247.2861-0.421
      14.03.20247.7071+0.006
      13.03.20247.7011+0.4253
      12.03.20247.2758-0.0005
      11.03.20247.2763+0.1804
      10.03.20247.0959-0.0484
      09.03.20247.1443+0.0079
      08.03.20247.1364+0.0141
      07.03.20247.1223+0.2713
      06.03.20246.851-0.3216
      05.03.20247.1726-0.1748
      04.03.20247.3474+0.5762
      03.03.20246.7712-0.1297
      02.03.20246.9009+0.6339
      01.03.20246.267+0.1943
      29.02.20246.0727+0.1308
      28.02.20245.9419-0.0048
      27.02.20245.9467+0.0909
      26.02.20245.8558+0.0141
      25.02.20245.8417+0.0189
      24.02.20245.8228+0.0425
      23.02.20245.7803-0.0337
      22.02.20245.814+0.0509
      21.02.20245.7631-0.1824
      20.02.20245.9455-0.095
      19.02.20246.0405+0.0373
      18.02.20246.0032+0.0324
      17.02.20245.9708-0.1131
      16.02.20246.0839+0.1966
      15.02.20245.8873+0.2674
      14.02.20245.6199+0.0684
      13.02.20245.5515-0.0113
      12.02.20245.5628-0.0555
      11.02.20245.6183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.