Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Wrapped TRON »

    Курс Gas к Wrapped TRON

    Обновлено: 11.05.2024 00:30:01Gas

    =
    Калькулятор GAS - WTRX / Обратный расчет: курс Wrapped TRON к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно wrapped tron, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.4765
      макс: 42.0893
      за сутки:
        38.9198

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      11.05 00:3038.9198+0.1003
      11.05 00:2038.8195+0.0364
      11.05 00:1038.7831+0.0385
      11.05 00:0038.7446+0.1557
      10.05 23:5038.5889+0.1124
      10.05 23:4038.4765-0.1776
      10.05 23:3038.6541-0.1604
      10.05 23:2038.8145-0.0657
      10.05 23:1038.8802+0.0915
      10.05 23:0038.7887-0.0803
      10.05 22:5038.869+0.0127
      10.05 22:4038.8563-0.0736
      10.05 22:3038.9299-0.0548
      10.05 22:2038.9847-0.0929
      10.05 22:1039.0776+0.0388
      10.05 22:0039.0388+0.0752
      10.05 21:5038.9636-0.1609
      10.05 21:4039.1245+0.0804
      10.05 21:3039.0441-0.1399
      10.05 21:2039.184+0.0839
      10.05 21:1039.1001-0.023
      10.05 21:0039.1231-0.2402
      10.05 20:5039.3633+0.1122
      10.05 20:4039.2511-0.1398
      10.05 20:3039.3909-0.3118
      10.05 20:2039.7027-0.1845
      10.05 20:1039.8872-0.0362
      10.05 20:0039.9234+0.1125
      10.05 19:5039.8109+0.0126
      10.05 19:4039.7983-0.3457
      10.05 19:3040.144-0.0926
      10.05 19:2040.2366+0.4652
      10.05 19:1039.7714-0.5919
      10.05 19:0040.3633+0.0669
      10.05 18:5040.2964-0.2162
      10.05 18:4040.5126+0.0888
      10.05 18:3040.4238+0.1676
      10.05 18:2040.2562-0.1229
      10.05 18:1040.3791-0.0753
      10.05 18:0040.4544-0.2112
      10.05 17:5040.6656-0.1325
      10.05 17:4040.7981-0.2771
      10.05 17:3041.0752-0.2174
      10.05 17:2041.2926-0.2999
      10.05 17:1041.5925+0.1051
      10.05 17:0041.4874+0.0335
      10.05 16:5041.4539-0.6051
      10.05 16:4042.059+0.2209
      10.05 16:3041.8381-0.1442
      10.05 16:2041.9823-0.107
      10.05 16:1042.0893+0.1645
      10.05 16:0041.9248-0.0177
      10.05 15:5041.9425-0.0748
      10.05 15:4042.0173+0.0408
      10.05 15:3041.9765-0.0512
      10.05 15:2042.0277-0.0093
      10.05 15:1042.037+0.0819
      10.05 15:0041.9551+0.1451
      10.05 14:5041.81+0.0151
      10.05 14:4041.7949+0.0396
      10.05 14:3041.7553+0.0442
      10.05 14:2041.7111-0.0658
      10.05 14:1041.7769-0.0374
      10.05 14:0041.8143-0.0064
      10.05 13:5041.8207+0.0031
      10.05 13:4041.8176-0.0324
      10.05 13:3041.85+0.0353
      10.05 13:2041.8147-0.0138
      10.05 13:1041.8285-0.0443
      10.05 13:0041.8728-0.0881
      10.05 12:5041.9609+0.118
      10.05 12:4041.8429+0.0022
      10.05 12:3041.8407+0.0101
      10.05 12:2041.8306-0.1416
      10.05 12:1041.9722+0.0106
      10.05 12:0041.9616-0.0063
      10.05 11:5041.9679-0.035
      10.05 11:4042.0029-0.0224
      10.05 11:3042.0253+0.5131
      10.05 11:2041.5122-0.0604
      10.05 11:1041.5726-0.0135
      10.05 11:0041.5861-0.0588
      10.05 10:5041.6449+0.0073
      10.05 10:4041.6376+0.0256
      10.05 10:3041.612+0.0081
      10.05 10:2041.6039+0.0303
      10.05 10:1041.5736-0.1895
      10.05 10:0041.7631+0.1582
      10.05 09:5041.6049+0.0885
      10.05 09:4041.5164+0.0149
      10.05 09:3041.5015-0.0076
      10.05 09:2041.5091+0.124
      10.05 09:1041.3851+0.0129
      10.05 09:0041.3722+0.0126
      10.05 08:5041.3596+0.0056
      10.05 08:4041.354+0.1138
      10.05 08:3041.2402-0.0482
      10.05 08:2041.2884-0.1327
      10.05 08:1041.4211+0.0138
      10.05 08:0041.4073-0.0375
      10.05 07:5041.4448-0.0732
      10.05 07:4041.518-0.001
      10.05 07:3041.519+0.121
      10.05 07:2041.398-0.0196
      10.05 07:1041.4176+0.0462
      10.05 07:0041.3714+0.0059
      10.05 06:5041.3655-0.0215
      10.05 06:4041.387-0.0089
      10.05 06:3041.3959+0.0143
      10.05 06:2041.3816-0.0284
      10.05 06:1041.41-0.0189
      10.05 06:0041.4289-0.0934
      10.05 05:5041.5223+0.0226
      10.05 05:4041.4997-0.0271
      10.05 05:3041.5268+0.041
      10.05 05:2041.4858-0.1085
      10.05 05:1041.5943-0.0465
      10.05 05:0041.6408+0.0227
      10.05 04:5041.6181-0.0218
      10.05 04:4041.6399-0.1346
      10.05 04:3041.7745+0.5186
      10.05 04:2041.2559-0.0032
      10.05 04:1041.2591+0.0199
      10.05 04:0041.2392-0.0276
      10.05 03:5041.2668-0.0063
      10.05 03:4041.2731+0.0424
      10.05 03:3041.2307-0.125
      10.05 03:2041.3557+0.0074
      10.05 03:1041.3483-0.1384
      10.05 03:0041.4867+0.0587
      10.05 02:5041.428-0.0339
      10.05 02:4041.4619-0.0685
      10.05 02:3041.5304-0.0259
      10.05 02:2041.5563-0.0302
      10.05 02:1041.5865-0.0041
      10.05 02:0041.5906+0.0842
      10.05 01:5041.5064+0.1441
      10.05 01:4041.3623+0.0397
      10.05 01:3041.3226+0.0149
      10.05 01:2041.3077+0.0419
      10.05 01:1041.2658-0.0144
      10.05 01:0041.2802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.4765
      макс: 43.8345
      за неделю:
        38.9198

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      11.05 00:3038.9198+0.1557
      10.05 23:5038.5889-0.0803
      10.05 22:5038.869+0.0752
      10.05 21:5038.9636-0.2402
      10.05 20:5039.3633+0.1125
      10.05 19:5039.8109+0.0669
      10.05 18:5040.2964-0.2112
      10.05 17:5040.6656+0.0335
      10.05 16:5041.4539-0.0177
      10.05 15:5041.9425+0.1451
      10.05 14:5041.81-0.0064
      10.05 13:5041.8207-0.0881
      10.05 12:5041.9609-0.0063
      10.05 11:5041.9679-0.0588
      10.05 10:5041.6449+0.1582
      10.05 09:5041.6049+0.0126
      10.05 08:5041.3596-0.0375
      10.05 07:5041.4448+0.0059
      10.05 06:5041.3655-0.0934
      10.05 05:5041.5223+0.0227
      10.05 04:5041.6181-0.0276
      10.05 03:5041.2668+0.0587
      10.05 02:5041.428+0.0842
      10.05 01:5041.5064+0.0742
      10.05 00:5041.206+0.0057
      09.05 23:5041.164+0.0243
      09.05 22:5040.9971+0.051
      09.05 21:5040.7836+0.0245
      09.05 20:5040.7084-0.0356
      09.05 19:5040.7392-0.0126
      09.05 18:5040.7049-0.0947
      09.05 17:5040.3896+0.0586
      09.05 16:5040.1996+0.0568
      09.05 15:5040.7617-0.0741
      09.05 14:5040.7394-0.0956
      09.05 13:5040.6389+0.0617
      09.05 12:5040.8532+0.018
      09.05 11:5041.1615-0.2761
      09.05 10:5041.3486-0.0948
      09.05 09:5041.6513+0.047
      09.05 08:5041.5859-0.0236
      09.05 07:5041.4283+0.0164
      09.05 06:5041.5569-0.0207
      09.05 05:5041.7091+0.1447
      09.05 04:5041.5379+0.0241
      09.05 03:5041.6052+0.0932
      09.05 02:5041.4128+0.0379
      09.05 01:5041.4275-0.0055
      09.05 00:5041.6065-0.0235
      08.05 23:5041.261-0.0933
      08.05 22:5041.9341-0.1305
      08.05 21:5042.3133+0.1054
      08.05 20:5042.2911+0.0174
      08.05 19:5042.3826+0.1517
      08.05 18:5042.0184+0.0501
      08.05 17:5042.1822+0.5365
      08.05 16:5041.4269+0.002
      08.05 15:5041.1252+0.0193
      08.05 14:5041.3668+0.0775
      08.05 13:5041.5841+0.3099
      08.05 12:5041.2997+0.0746
      08.05 11:5041.6069-0.1155
      08.05 10:5041.5252+0.061
      08.05 09:5041.6294+0.0894
      08.05 08:5041.9025+0.0168
      08.05 07:5042.0518+0.0347
      08.05 06:5042.3606+0.0211
      08.05 05:5042.2918-0.0857
      08.05 04:5041.6876+0.1397
      08.05 03:5041.8513-0.1818
      08.05 02:5042.2228-0.1147
      08.05 01:5042.6068-0.121
      08.05 00:5042.6686-0.0246
      07.05 23:5042.8071-0.0789
      07.05 22:5042.9663+0.0394
      07.05 21:5043.3102-0.075
      07.05 20:5043.7949-0.0535
      07.05 19:5043.6202-0.3656
      07.05 18:5043.6576+0.1693
      07.05 17:5043.5403-0.4805
      07.05 16:5043.8345+0.1921
      07.05 15:5043.4121-0.1253
      07.05 14:5043.0839+0.0192
      07.05 13:5043.5203+0.1878
      07.05 12:5043.4294-
      07.05 11:5043.259-0.0642
      07.05 10:5043.2024+0.0117
      07.05 09:5043.0389-0.0553
      07.05 08:5043.1686+0.0455
      07.05 07:5043.0716+0.0289
      07.05 06:5043.0002-0.0426
      07.05 05:5043.8207+0.1
      07.05 04:5043.4596-0.0895
      07.05 03:5043.4687-0.0062
      07.05 02:5042.9766-0.0217
      07.05 01:5043.1807+0.0109
      07.05 00:5043.3721-0.0411
      06.05 23:5043.5094+0.0056
      06.05 22:5043.3053+0.014
      06.05 21:5043.5861+0.1075
      06.05 20:5043.2481-0.0278
      06.05 19:5043.5049-0.0234
      06.05 18:5043.6337-0.0385
      06.05 17:5043.2911+0.0627
      06.05 16:5043.4961-0.3737
      06.05 15:5043.2425+0.0602
      06.05 14:5043.7464+0.0289
      06.05 13:5042.8975+0.0279
      06.05 12:5043.6293-0.2665
      06.05 11:5043.7472+0.0169
      06.05 10:5043.2069-0.0071
      06.05 09:5043.0028+0.0618
      06.05 08:5042.9909+0.081
      06.05 07:5042.6214-0.0126
      06.05 06:5042.6667-0.2433
      06.05 05:5042.773+0.1216
      06.05 04:5042.7107-0.0402
      06.05 03:5042.9852+0.0021
      06.05 02:5042.7586+0.0377
      06.05 01:5042.6118+0.01
      06.05 00:5042.5292+0.0608
      05.05 23:5042.5039+0.0036
      05.05 22:5042.5357+0.0136
      05.05 21:5042.5113-0.0376
      05.05 20:5043.0744-0.0292
      05.05 19:5043.0266+0.1676
      05.05 18:5042.6769+0.0356
      05.05 17:5042.4188-0.0067
      05.05 16:5042.1257-0.0914
      05.05 15:5042.068-0.0208
      05.05 14:5042.2548+0.0256
      05.05 13:5041.9601+0.0305
      05.05 12:5042.0064+0.0671
      05.05 11:5042.0095-0.087
      05.05 10:5042.1951-0.0136
      05.05 09:5041.593+0.1443
      05.05 08:5041.3175-0.0326
      05.05 07:5041.499+0.0404
      05.05 06:5041.5046-0.0446
      05.05 05:5041.4555+0.1163
      05.05 04:5041.1977+0.1934
      05.05 03:5041.5305+0.0124
      05.05 02:5041.3703-0.0619
      05.05 01:5041.4125+0.1489
      05.05 00:5041.4228-0.0176
      04.05 23:5041.6736+0.0958
      04.05 22:5041.5744-0.0542
      04.05 21:5041.706-0.0111
      04.05 20:5041.5577+0.0091
      04.05 19:5041.6891+0.0062
      04.05 18:5041.6011+0.0614
      04.05 17:5041.6605-0.0093
      04.05 16:5041.6687-0.0314
      04.05 15:5042.0437-0.2189
      04.05 14:5041.7165+0.2029
      04.05 13:5041.6281-0.0068
      04.05 12:5041.276+0.0483
      04.05 11:5041.4045-0.0356
      04.05 10:5041.3053-0.0439
      04.05 09:5041.3634+0.1011
      04.05 08:5041.4044+0.0529
      04.05 07:5041.4299-0.0369
      04.05 06:5041.3479+0.0203
      04.05 05:5041.3687-0.0804
      04.05 04:5041.6903-0.0125
      04.05 03:5041.8013+0.0685
      04.05 02:5041.545-0.0019
      04.05 01:5041.6219-0.0441
      04.05 00:5041.7483
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 36.8149
      макс: 53.6213
      за месяц:
        38.9198
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      09.05.202438.1635-0.6477
      08.05.202438.8112-1.265
      07.05.202440.0762-0.0574
      06.05.202440.1336+0.762
      05.05.202439.3716+0.7845
      04.05.202438.5871+0.6779
      03.05.202437.9092-0.2519
      02.05.202438.1611+1.3462
      01.05.202436.8149-3.3646
      30.04.202440.1795-2.0556
      29.04.202442.2351-0.4682
      28.04.202442.7033+0.3005
      27.04.202442.4028+0.0004
      26.04.202442.4024-0.6322
      25.04.202443.0346-2.4789
      24.04.202445.5135-1.4024
      23.04.202446.9159-0.8797
      22.04.202447.7956+0.7263
      21.04.202447.0693+0.8725
      20.04.202446.1968-0.6344
      19.04.202446.8312+3.292
      18.04.202443.5392+1.1917
      17.04.202442.3475-1.0337
      16.04.202443.3812-1.6001
      15.04.202444.9813+2.8168
      14.04.202442.1645-4.2085
      13.04.202446.373-5.5562
      12.04.202451.9292-1.6921
      11.04.202453.6213+3.5324
      10.04.202450.0889-0.7738
      09.04.202450.8627
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 36.8149
      макс: 54.9994
      за квартал:
        38.9198
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      09.05.202438.1635-0.6477
      08.05.202438.8112-1.265
      07.05.202440.0762-0.0574
      06.05.202440.1336+0.762
      05.05.202439.3716+0.7845
      04.05.202438.5871+0.6779
      03.05.202437.9092-0.2519
      02.05.202438.1611+1.3462
      01.05.202436.8149-3.3646
      30.04.202440.1795-2.0556
      29.04.202442.2351-0.4682
      28.04.202442.7033+0.3005
      27.04.202442.4028+0.0004
      26.04.202442.4024-0.6322
      25.04.202443.0346-2.4789
      24.04.202445.5135-1.4024
      23.04.202446.9159-0.8797
      22.04.202447.7956+0.7263
      21.04.202447.0693+0.8725
      20.04.202446.1968-0.6344
      19.04.202446.8312+3.292
      18.04.202443.5392+1.1917
      17.04.202442.3475-1.0337
      16.04.202443.3812-1.6001
      15.04.202444.9813+2.8168
      14.04.202442.1645-4.2085
      13.04.202446.373-5.5562
      12.04.202451.9292-1.6921
      11.04.202453.6213+3.5324
      10.04.202450.0889-0.7738
      09.04.202450.8627+0.4919
      08.04.202450.3708+1.8575
      07.04.202448.5133-0.1855
      06.04.202448.6988+0.5922
      05.04.202448.1066-0.7831
      04.04.202448.8897-0.1549
      03.04.202449.0446+0.2092
      02.04.202448.8354-1.9475
      01.04.202450.7829-1.509
      31.03.202452.2919-0.7289
      30.03.202453.0208-0.4625
      29.03.202453.4833-0.7479
      28.03.202454.2312-0.3758
      27.03.202454.607+0.7587
      26.03.202453.8483+1.772
      25.03.202452.0763+1.9869
      24.03.202450.0894+0.1266
      23.03.202449.9628+0.7598
      22.03.202449.203-0.0834
      21.03.202449.2864+1.7304
      20.03.202447.556+1.4148
      19.03.202446.1412-1.7816
      18.03.202447.9228-0.6723
      17.03.202448.5951-2.4706
      16.03.202451.0657-2.4351
      15.03.202453.5008-1.4986
      14.03.202454.9994+0.7282
      13.03.202454.2712+3.1541
      12.03.202451.1171+0.3824
      11.03.202450.7347+2.1227
      10.03.202448.612+0.0556
      09.03.202448.5564+0.3256
      08.03.202448.2308+0.1601
      07.03.202448.0707+1.746
      06.03.202446.3247-1.6119
      05.03.202447.9366-1.5067
      04.03.202449.4433+1.2744
      03.03.202448.1689-0.7897
      02.03.202448.9586+4.5254
      01.03.202444.4332+1.6821
      29.02.202442.7511+1.1208
      28.02.202441.6303-0.4805
      27.02.202442.1108-0.2106
      26.02.202442.3214-0.2443
      25.02.202442.5657+0.2096
      24.02.202442.3561+0.6633
      23.02.202441.6928+0.0071
      22.02.202441.6857+0.3161
      21.02.202441.3696-1.876
      20.02.202443.2456-1.2412
      19.02.202444.4868+0.0518
      18.02.202444.435+0.2402
      17.02.202444.1948-1.9879
      16.02.202446.1827+1.1256
      15.02.202445.0571+1.2394
      14.02.202443.8177-0.3534
      13.02.202444.1711-0.3893
      12.02.202444.5604-0.5439
      11.02.202445.1043+0.8263
      10.02.202444.278+0.2919
      09.02.202443.9861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.