Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Gatechain Token »

    Курс Tokamak Network к Gatechain Token

    Обновлено: 27.04.2024 16:10:01Tokamak Network

    =
    Калькулятор TON - GT / Обратный расчет: курс Gatechain Token к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно gatechain token, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29316
      макс: 0.71606
      за сутки:
      0.68484  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 16:100.68484+0.39168
      27.04 16:030.29316-0.39167
      27.04 16:000.68483-0.00131
      27.04 15:500.68614-0.00055
      27.04 15:400.68669-0.0023
      27.04 15:300.68899-0.00019
      27.04 15:200.68918-0.00018
      27.04 15:100.68936+0.00549
      27.04 15:000.68387-0.00411
      27.04 14:500.68798+0.00123
      27.04 14:400.68675-0.00294
      27.04 14:300.68969+0.00027
      27.04 14:200.68942+0.00328
      27.04 14:100.68614+0.39071
      27.04 14:030.29543-0.38845
      27.04 14:000.68388+0.00183
      27.04 13:500.68205-1.0E-5
      27.04 13:400.68206-0.00166
      27.04 13:300.68372-0.00026
      27.04 13:200.68398-0.00072
      27.04 13:100.6847+0.0004
      27.04 13:000.6843-0.0043
      27.04 12:500.6886-0.00317
      27.04 12:400.69177+0.00364
      27.04 12:300.68813-0.00259
      27.04 12:200.69072-0.00388
      27.04 12:100.6946+0.38881
      27.04 12:030.30579-0.38894
      27.04 12:000.69473-0.00209
      27.04 11:500.69682+0.00735
      27.04 11:400.68947-0.00135
      27.04 11:300.69082+0.00595
      27.04 11:200.68487+0.00107
      27.04 11:100.6838-0.0026
      27.04 11:000.6864+0.00058
      27.04 10:500.68582+0.00079
      27.04 10:400.68503+0.00222
      27.04 10:300.68281+0.00113
      27.04 10:200.68168+0.00343
      27.04 10:100.67825+0.3805
      27.04 10:030.29775-0.37991
      27.04 10:000.67766+0.00183
      27.04 09:500.67583-0.00201
      27.04 09:400.67784-0.00308
      27.04 09:300.68092-0.01378
      27.04 09:200.6947-0.00044
      27.04 09:100.69514+0.00118
      27.04 09:000.69396-0.00222
      27.04 08:500.69618+0.00171
      27.04 08:400.69447+0.00018
      27.04 08:300.69429-0.0007
      27.04 08:200.69499-0.01035
      27.04 08:100.70534+0.39932
      27.04 08:030.30602-0.39825
      27.04 08:000.70427-0.00113
      27.04 07:500.7054-0.00218
      27.04 07:400.70758-0.0004
      27.04 07:300.70798+0.00162
      27.04 07:200.70636-0.00261
      27.04 07:100.70897-0.00424
      27.04 07:000.71321-0.00285
      27.04 06:500.71606+0.00332
      27.04 06:400.71274+0.00514
      27.04 06:300.7076+0.00169
      27.04 06:200.70591-8.0E-5
      27.04 06:100.70599+0.40169
      27.04 06:030.3043-0.40317
      27.04 06:000.70747-0.00089
      27.04 05:500.70836-0.0032
      27.04 05:400.71156+0.00695
      27.04 05:300.70461-0.0008
      27.04 05:200.70541+0.00285
      27.04 05:100.70256-0.00119
      27.04 05:000.70375+0.00467
      27.04 04:500.69908+0.00408
      27.04 04:400.695+0.00393
      27.04 04:300.69107-0.00172
      27.04 04:200.69279-0.00054
      27.04 04:100.69333+0.36824
      27.04 04:030.32509-0.37653
      27.04 04:000.70162-0.00196
      27.04 03:500.70358-0.00531
      27.04 03:400.70889+0.00335
      27.04 03:300.70554-0.00254
      27.04 03:200.70808+0.00013
      27.04 03:100.70795+0.00341
      27.04 03:000.70454+0.00115
      27.04 02:500.70339+0.00179
      27.04 02:400.7016-0.00055
      27.04 02:300.70215+0.00145
      27.04 02:200.7007-0.00071
      27.04 02:100.70141+0.36252
      27.04 02:030.33889-0.3639
      27.04 02:000.70279-0.00061
      27.04 01:500.7034+0.00742
      27.04 01:400.69598-0.00401
      27.04 01:300.69999-0.00128
      27.04 01:200.70127-0.00139
      27.04 01:100.70266+0.00103
      27.04 01:000.70163+0.00246
      27.04 00:500.69917+0.00134
      27.04 00:400.69783-0.00095
      27.04 00:300.69878-0.00091
      27.04 00:200.69969+0.00032
      27.04 00:100.69937+0.36216
      27.04 00:030.33721-0.36128
      27.04 00:000.69849-0.00084
      26.04 23:500.69933-0.00165
      26.04 23:400.70098+0.00235
      26.04 23:300.69863+0.00056
      26.04 23:200.69807-0.00072
      26.04 23:100.69879+0.00103
      26.04 23:000.69776+0.00128
      26.04 22:500.69648-0.00102
      26.04 22:400.6975-0.00105
      26.04 22:300.69855+0.00016
      26.04 22:200.69839+0.00124
      26.04 22:100.69715+0.3657
      26.04 22:030.33145-0.36574
      26.04 22:000.69719+0.00011
      26.04 21:500.69708-0.00028
      26.04 21:400.69736-0.0017
      26.04 21:300.69906-0.0016
      26.04 21:200.70066+5.0E-5
      26.04 21:100.70061-0.00075
      26.04 21:000.70136+0.0014
      26.04 20:500.69996+0.00098
      26.04 20:400.69898-0.0003
      26.04 20:300.69928+0.00036
      26.04 20:200.69892+0.00355
      26.04 20:100.69537+0.36192
      26.04 20:030.33345-0.36243
      26.04 20:000.69588+0.00074
      26.04 19:500.69514-0.00332
      26.04 19:400.69846-0.00285
      26.04 19:300.70131+0.00175
      26.04 19:200.69956-0.00058
      26.04 19:100.70014+0.00245
      26.04 19:000.69769-0.00173
      26.04 18:500.69942+0.00308
      26.04 18:400.69634+0.00135
      26.04 18:300.69499+0.0003
      26.04 18:200.69469-0.00119
      26.04 18:100.69588+0.36482
      26.04 18:030.33106-0.3635
      26.04 18:000.69456-0.00046
      26.04 17:500.69502-0.00465
      26.04 17:400.69967-0.00111
      26.04 17:300.70078-0.00245
      26.04 17:200.70323+0.00034
      26.04 17:100.70289-0.00103
      26.04 17:000.70392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29316
      макс: 0.89435
      за неделю:
      0.68484  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 16:100.68484-0.00131
      27.04 15:500.68614-0.00411
      27.04 14:500.68798+0.00183
      27.04 13:500.68205-0.0043
      27.04 12:500.6886-0.00209
      27.04 11:500.69682+0.00058
      27.04 10:500.68582+0.00183
      27.04 09:500.67583-0.00222
      27.04 08:500.69618-0.00113
      27.04 07:500.7054-0.00285
      27.04 06:500.71606-0.00089
      27.04 05:500.70836+0.00467
      27.04 04:500.69908-0.00196
      27.04 03:500.70358+0.00115
      27.04 02:500.70339-0.00061
      27.04 01:500.7034+0.00246
      27.04 00:500.69917-0.00084
      26.04 23:500.69933+0.00128
      26.04 22:500.69648+0.00011
      26.04 21:500.69708+0.0014
      26.04 20:500.69996+0.00074
      26.04 19:500.69514-0.00173
      26.04 18:500.69942-0.00046
      26.04 17:500.69502+0.00407
      26.04 16:500.69985-0.00524
      26.04 15:500.69954+0.00227
      26.04 14:500.69687-0.00042
      26.04 13:500.69843-0.00217
      26.04 12:500.34566-0.35341
      26.04 11:500.70517-0.00074
      26.04 10:500.70355+0.00194
      26.04 09:500.70524+0.00084
      26.04 08:500.71208+0.00094
      26.04 07:500.70531-0.00087
      26.04 06:500.70358+0.00166
      26.04 05:500.7021+0.00197
      26.04 04:500.70363+0.00098
      26.04 03:500.70503-0.00112
      26.04 02:500.71394-0.00197
      26.04 01:500.72035-0.00126
      26.04 00:500.72533+0.00035
      25.04 23:500.72345+0.00208
      25.04 22:500.72555+3.0E-5
      25.04 21:500.7254-0.0029
      25.04 20:500.73031+0.00093
      25.04 19:500.72482+0.00148
      25.04 18:500.72503-0.00227
      25.04 17:500.7097+0.00473
      25.04 16:500.69761+0.00191
      25.04 15:500.68944-0.00176
      25.04 14:500.69103+0.00378
      25.04 13:500.68391-0.00131
      25.04 12:500.69492+0.0032
      25.04 11:500.70336-0.00187
      25.04 10:500.71611+0.00057
      25.04 09:500.71801-0.00306
      25.04 08:500.7288+0.00226
      25.04 07:500.72882-0.00434
      25.04 06:500.73985+0.00649
      25.04 05:500.72631-0.00569
      25.04 04:500.73031-0.00211
      25.04 03:500.73714+0.00071
      25.04 02:500.7306-0.00394
      25.04 01:500.7337+0.0055
      25.04 00:500.73866+0.0007
      24.04 23:500.73963+0.00044
      24.04 22:500.74582+0.0033
      24.04 21:500.7435-0.00356
      24.04 20:500.73899+0.0085
      24.04 19:500.7324-0.00681
      24.04 18:500.75297+0.00258
      24.04 17:500.73309+0.0001
      24.04 16:500.73424+0.00298
      24.04 15:500.73223-0.00187
      24.04 14:500.73782+0.00149
      24.04 13:500.73201+0.00499
      24.04 12:500.72797-0.00021
      24.04 11:500.75139+0.0011
      24.04 10:500.74642-0.0097
      24.04 09:500.77563+0.00043
      24.04 08:500.77312+0.00614
      24.04 07:500.76158-0.00087
      24.04 06:500.75924-0.00108
      24.04 05:500.75886+0.0008
      24.04 04:500.76415-0.00428
      24.04 03:500.77278+0.00326
      24.04 02:500.75671-0.00446
      24.04 01:500.75625+0.00284
      24.04 00:500.74447-0.00043
      23.04 23:500.7477+0.01116
      23.04 22:500.74557+0.00103
      23.04 21:500.74373-0.0042
      23.04 20:500.75277-0.00102
      23.04 19:500.74624-0.00042
      23.04 18:500.7448+0.00327
      23.04 17:500.74992-0.0067
      23.04 16:500.75867+0.00339
      23.04 15:500.76296-0.00354
      23.04 14:500.77467+0.00301
      23.04 13:500.76934+0.00418
      23.04 12:500.75998+0.00995
      23.04 11:500.74955+0.00164
      23.04 10:500.75605-0.00328
      23.04 09:500.75296+0.35428
      23.04 08:500.40953-0.00677
      23.04 07:500.78835+0.00162
      23.04 06:500.79541+0.00688
      23.04 05:500.7943+0.41392
      23.04 04:500.37705-0.00461
      23.04 03:500.79183+0.00377
      23.04 02:500.79052+0.00326
      23.04 01:500.79302-0.00142
      23.04 00:500.80004-0.00092
      22.04 23:500.8056-0.00011
      22.04 22:500.81237-0.00198
      22.04 21:500.82201+0.00046
      22.04 20:500.81824+0.00013
      22.04 19:500.81887-0.00385
      22.04 18:500.83069-0.0016
      22.04 17:500.84452+0.00052
      22.04 16:500.83896+0.00182
      22.04 15:500.84534-0.00093
      22.04 14:500.84408-0.00042
      22.04 13:500.84642+0.00363
      22.04 12:500.85363-0.00178
      22.04 11:500.85454-0.0046
      22.04 10:500.85442-0.00721
      22.04 09:500.86537-0.00254
      22.04 08:500.86566+0.00053
      22.04 07:500.86935-0.00044
      22.04 06:500.88364+0.00182
      22.04 05:500.88182+0.00377
      22.04 04:500.87781-0.00116
      22.04 03:500.88589-0.00095
      22.04 02:500.87566-0.00014
      22.04 01:500.87178+0.00028
      22.04 00:500.87005+0.00101
      21.04 23:500.87294-0.00165
      21.04 22:500.87249-0.00081
      21.04 21:500.8767+0.00374
      21.04 20:500.87997+0.00369
      21.04 19:500.86953+0.00109
      21.04 18:500.87174-2.0E-5
      21.04 17:500.87348-0.00062
      21.04 16:500.86767-0.00105
      21.04 15:500.87178+0.00243
      21.04 14:500.87452-8.0E-5
      21.04 13:500.87158-0.00251
      21.04 12:500.88333-0.00264
      21.04 11:500.88117-0.00202
      21.04 10:500.87509-0.00435
      21.04 09:500.89435+0.00299
      21.04 08:500.88922+0.0002
      21.04 07:500.89106-0.00104
      21.04 06:500.88867+0.0009
      21.04 05:500.89142+0.00122
      21.04 04:500.88553+0.00676
      21.04 03:500.8758+0.00064
      21.04 02:500.87379-0.00053
      21.04 01:500.87452+0.00158
      21.04 00:500.87284-0.00119
      20.04 23:500.87742-0.00117
      20.04 22:500.8732+0.00169
      20.04 21:500.86678+0.00261
      20.04 20:500.8883+0.00139
      20.04 19:500.87797-1.0E-5
      20.04 18:500.88422+0.0006
      20.04 17:500.88293-0.00038
      20.04 16:500.89287
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.29316
      макс: 0.89435
      за месяц:
      0.68484  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.66121-0.02516
      25.04.20240.68637-0.0305
      24.04.20240.71687-0.00194
      23.04.20240.71881-0.08292
      22.04.20240.80173-0.0409
      21.04.20240.84263-0.00301
      20.04.20240.84564-0.00842
      19.04.20240.85406-0.02849
      18.04.20240.88255+0.08273
      17.04.20240.79982-0.00514
      16.04.20240.80496-0.08376
      15.04.20240.88872+0.22082
      14.04.20240.6679+0.02972
      13.04.20240.63818-0.05629
      12.04.20240.69447-0.15456
      11.04.20240.84903+0.03066
      10.04.20240.81837+0.1427
      09.04.20240.67567+0.06995
      08.04.20240.60572+0.03633
      07.04.20240.56939-0.02077
      06.04.20240.59016-0.02807
      05.04.20240.61823+0.03758
      04.04.20240.58065+0.01586
      03.04.20240.56479+0.0514
      02.04.20240.51339+0.00207
      01.04.20240.51132+0.02699
      31.03.20240.48433+0.00636
      30.03.20240.47797-0.0121
      29.03.20240.49007+0.0126
      28.03.20240.47747-0.06656
      27.03.20240.54403
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.29316
      макс: 0.89435
      за квартал:
      0.68484  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.66121-0.02516
      25.04.20240.68637-0.0305
      24.04.20240.71687-0.00194
      23.04.20240.71881-0.08292
      22.04.20240.80173-0.0409
      21.04.20240.84263-0.00301
      20.04.20240.84564-0.00842
      19.04.20240.85406-0.02849
      18.04.20240.88255+0.08273
      17.04.20240.79982-0.00514
      16.04.20240.80496-0.08376
      15.04.20240.88872+0.22082
      14.04.20240.6679+0.02972
      13.04.20240.63818-0.05629
      12.04.20240.69447-0.15456
      11.04.20240.84903+0.03066
      10.04.20240.81837+0.1427
      09.04.20240.67567+0.06995
      08.04.20240.60572+0.03633
      07.04.20240.56939-0.02077
      06.04.20240.59016-0.02807
      05.04.20240.61823+0.03758
      04.04.20240.58065+0.01586
      03.04.20240.56479+0.0514
      02.04.20240.51339+0.00207
      01.04.20240.51132+0.02699
      31.03.20240.48433+0.00636
      30.03.20240.47797-0.0121
      29.03.20240.49007+0.0126
      28.03.20240.47747-0.06656
      27.03.20240.54403-0.03834
      26.03.20240.58237-0.04806
      25.03.20240.63043+0.03218
      24.03.20240.59825-0.03579
      23.03.20240.63404+0.02489
      22.03.20240.60915+0.03157
      21.03.20240.57758+0.00351
      20.03.20240.57407+0.03258
      19.03.20240.54149+0.00158
      18.03.20240.53991+0.01402
      17.03.20240.52589+0.00816
      16.03.20240.51773-0.02402
      15.03.20240.54175-0.02559
      14.03.20240.56734-0.05632
      13.03.20240.62366+0.05914
      12.03.20240.56452+0.07419
      11.03.20240.49033+0.00323
      10.03.20240.4871-0.04731
      09.03.20240.53441+0.00482
      08.03.20240.52959-0.00075
      07.03.20240.53034+0.01162
      06.03.20240.51872+0.01419
      05.03.20240.50453-0.00579
      04.03.20240.51032+0.02192
      03.03.20240.4884-0.01408
      02.03.20240.50248-0.01324
      01.03.20240.51572+0.0096
      29.02.20240.50612+0.03295
      28.02.20240.47317+0.03525
      27.02.20240.43792-0.00015
      26.02.20240.43807+0.00467
      25.02.20240.4334-0.02203
      24.02.20240.45543-0.00304
      23.02.20240.45847-0.0088
      22.02.20240.46727-0.00117
      21.02.20240.46844-0.01277
      20.02.20240.48121-0.0116
      19.02.20240.49281-0.00977
      18.02.20240.50258+0.01152
      17.02.20240.49106+0.03068
      16.02.20240.46038+0.00078
      15.02.20240.4596+0.00404
      14.02.20240.45556-0.00053
      13.02.20240.45609+0.00707
      12.02.20240.44902+0.01076
      11.02.20240.43826+0.00906
      10.02.20240.4292+0.00164
      09.02.20240.42756+0.00112
      08.02.20240.42644+0.00588
      07.02.20240.42056-0.00844
      06.02.20240.429+0.00139
      05.02.20240.42761+0.00377
      04.02.20240.42384-0.00878
      03.02.20240.43262-0.00464
      02.02.20240.43726+0.01137
      01.02.20240.42589-0.00815
      31.01.20240.43404-0.00708
      30.01.20240.44112+0.00409
      29.01.20240.43703-0.00206
      28.01.20240.43909-0.00347
      27.01.20240.44256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.