Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Gatechain Token »

    Курс NEAR Protocol к Gatechain Token

    Обновлено: 01.05.2024 11:30:01NEAR Protocol

    =
    Калькулятор NEAR - GT / Обратный расчет: курс Gatechain Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gatechain token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79349
      макс: 0.87469
      за сутки:
        0.80289

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 11:300.80289-0.00018
      01.05 11:200.80307+0.00193
      01.05 11:100.80114-0.00391
      01.05 11:000.80505-0.00664
      01.05 10:500.81169-0.00484
      01.05 10:400.81653+0.00758
      01.05 10:300.80895-0.00275
      01.05 10:200.8117+0.0017
      01.05 10:100.81-0.00089
      01.05 10:030.81089+0.00211
      01.05 10:000.80878-0.0054
      01.05 09:500.81418-0.00138
      01.05 09:400.81556+3.0E-5
      01.05 09:300.81553-0.00221
      01.05 09:200.81774+0.01361
      01.05 09:100.80413-0.0022
      01.05 09:000.80633-0.00135
      01.05 08:500.80768-0.00436
      01.05 08:400.81204+0.00624
      01.05 08:300.8058-0.00602
      01.05 08:200.81182+0.00029
      01.05 08:100.81153+0.00017
      01.05 08:030.81136+0.00029
      01.05 08:000.81107-0.00031
      01.05 07:500.81138-0.0026
      01.05 07:400.81398+0.00352
      01.05 07:300.81046-0.00343
      01.05 07:200.81389+0.00027
      01.05 07:100.81362+0.00069
      01.05 07:000.81293-0.00059
      01.05 06:500.81352+0.0042
      01.05 06:400.80932-0.00087
      01.05 06:300.81019-0.00107
      01.05 06:200.81126-0.00232
      01.05 06:100.81358+0.00162
      01.05 06:030.81196-0.00068
      01.05 06:000.81264-0.00121
      01.05 05:500.81385-0.00296
      01.05 05:400.81681+0.00295
      01.05 05:300.81386+0.0075
      01.05 05:200.80636-0.00238
      01.05 05:100.80874+0.00177
      01.05 05:000.80697+0.00119
      01.05 04:500.80578-0.00247
      01.05 04:400.80825+0.0025
      01.05 04:300.80575+0.00937
      01.05 04:200.79638+0.00289
      01.05 04:100.79349-0.0016
      01.05 04:030.79509+0.00031
      01.05 04:000.79478-0.00457
      01.05 03:500.79935+0.00171
      01.05 03:400.79764-0.00983
      01.05 03:300.80747-0.00115
      01.05 03:200.80862-0.00775
      01.05 03:100.81637+0.00325
      01.05 03:000.81312-0.00567
      01.05 02:500.81879-0.00204
      01.05 02:400.82083-0.00082
      01.05 02:300.82165+0.00507
      01.05 02:200.81658+0.00193
      01.05 02:100.81465-0.003
      01.05 02:030.81765-0.00092
      01.05 02:000.81857-0.00182
      01.05 01:500.82039-0.00631
      01.05 01:400.8267+0.00754
      01.05 01:300.81916+0.00706
      01.05 01:200.8121+0.00304
      01.05 01:100.80906-0.00217
      01.05 01:000.81123+0.00278
      01.05 00:500.80845-0.00195
      01.05 00:400.8104-0.00181
      01.05 00:300.81221-0.0005
      01.05 00:200.81271-0.00188
      01.05 00:100.81459-0.00252
      01.05 00:030.81711+0.00055
      01.05 00:000.81656-0.00164
      30.04 23:500.8182-0.00272
      30.04 23:400.82092+0.00163
      30.04 23:300.81929-0.00566
      30.04 23:200.82495-0.00782
      30.04 23:100.83277+0.00885
      30.04 23:000.82392+0.00685
      30.04 22:500.81707+0.00187
      30.04 22:400.8152+0.00149
      30.04 22:300.81371-0.004
      30.04 22:200.81771+0.00199
      30.04 22:100.81572+0.00052
      30.04 22:030.8152-0.0016
      30.04 22:000.8168+0.00223
      30.04 21:500.81457-0.00136
      30.04 21:400.81593+0.00452
      30.04 21:300.81141+0.00095
      30.04 21:200.81046+0.0022
      30.04 21:100.80826-0.0019
      30.04 21:000.81016+0.00118
      30.04 20:500.80898+0.0029
      30.04 20:400.80608-0.00406
      30.04 20:300.81014-0.00325
      30.04 20:200.81339-0.00299
      30.04 20:100.81638-0.00135
      30.04 20:030.81773+0.00278
      30.04 20:000.81495+0.00063
      30.04 19:500.81432+0.00092
      30.04 19:400.8134+0.00993
      30.04 19:300.80347+0.00166
      30.04 19:200.80181-0.00213
      30.04 19:100.80394-0.01081
      30.04 19:000.81475+0.00031
      30.04 18:500.81444-0.00367
      30.04 18:400.81811-0.00235
      30.04 18:300.82046-0.00704
      30.04 18:200.8275-0.00345
      30.04 18:100.83095+0.00113
      30.04 18:030.82982-0.00294
      30.04 18:000.83276-0.00685
      30.04 17:500.83961-0.00111
      30.04 17:400.84072-0.00367
      30.04 17:300.84439-0.00026
      30.04 17:200.84465-0.00295
      30.04 17:100.8476+0.00175
      30.04 17:000.84585+0.00687
      30.04 16:500.83898-0.0039
      30.04 16:400.84288+0.00275
      30.04 16:300.84013+0.00037
      30.04 16:200.83976-0.00676
      30.04 16:100.84652+0.00171
      30.04 16:030.84481+0.00043
      30.04 16:000.84438+0.00118
      30.04 15:500.8432-0.00692
      30.04 15:400.85012-0.0057
      30.04 15:300.85582+0.00647
      30.04 15:200.84935-0.00102
      30.04 15:100.85037+0.00658
      30.04 15:000.84379-0.00165
      30.04 14:500.84544-0.00171
      30.04 14:400.84715-0.00614
      30.04 14:300.85329-0.00127
      30.04 14:200.85456-0.00563
      30.04 14:100.86019-0.00112
      30.04 14:030.86131-0.00288
      30.04 14:000.86419+0.00374
      30.04 13:500.86045+0.00189
      30.04 13:400.85856-0.00727
      30.04 13:300.86583+0.00711
      30.04 13:200.85872+0.00049
      30.04 13:100.85823-0.00838
      30.04 13:000.86661-0.00808
      30.04 12:500.87469+0.00529
      30.04 12:400.8694-0.00141
      30.04 12:300.87081+0.00543
      30.04 12:200.86538-0.00158
      30.04 12:100.86696-0.00072
      30.04 12:030.86768+0.00371
      30.04 12:000.86397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79349
      макс: 0.98317
      за неделю:
        0.80289

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 11:300.80289-0.00664
      01.05 10:500.81169-0.0054
      01.05 09:500.81418-0.00135
      01.05 08:500.80768-0.00031
      01.05 07:500.81138-0.00059
      01.05 06:500.81352-0.00121
      01.05 05:500.81385+0.00119
      01.05 04:500.80578-0.00457
      01.05 03:500.79935-0.00567
      01.05 02:500.81879-0.00182
      01.05 01:500.82039+0.00278
      01.05 00:500.80845-0.00164
      30.04 23:500.8182+0.00685
      30.04 22:500.81707+0.00223
      30.04 21:500.81457+0.00118
      30.04 20:500.80898+0.00063
      30.04 19:500.81432+0.00031
      30.04 18:500.81444-0.00685
      30.04 17:500.83961+0.00687
      30.04 16:500.83898+0.00118
      30.04 15:500.8432-0.00165
      30.04 14:500.84544+0.00374
      30.04 13:500.86045-0.00808
      30.04 12:500.87469+0.00855
      30.04 11:500.85542-0.00301
      30.04 10:500.86895-0.00104
      30.04 09:500.86611+0.00134
      30.04 08:500.87223-0.00057
      30.04 07:500.86634+0.005
      30.04 06:500.87378+0.00346
      30.04 05:500.87217+0.00709
      30.04 04:500.8604-0.00038
      30.04 03:500.86581-0.00176
      30.04 02:500.87922-0.00068
      30.04 01:500.87614-0.00017
      30.04 00:500.85903+3.0E-5
      29.04 23:500.86213+0.00248
      29.04 22:500.86938+0.00082
      29.04 21:500.87477-0.00043
      29.04 20:500.87667-0.00377
      29.04 19:500.87284-0.00192
      29.04 18:500.87843-0.00069
      29.04 17:500.89241+0.00188
      29.04 16:500.89076-1.0E-5
      29.04 15:500.89206+0.00164
      29.04 14:500.8928+0.00142
      29.04 13:500.89228+0.00029
      29.04 12:500.90121+0.00594
      29.04 11:500.89771-0.00202
      29.04 10:500.91383+0.0022
      29.04 09:500.88315+0.00019
      29.04 08:500.88908-0.00246
      29.04 07:500.88542+0.00413
      29.04 06:500.87148+0.0003
      29.04 05:500.87215-0.00056
      29.04 04:500.88394-0.00108
      29.04 03:500.88744-0.00136
      29.04 02:500.88924-0.00156
      29.04 01:500.88952-0.00125
      29.04 00:500.9063+0.00223
      28.04 23:500.89326+0.00017
      28.04 22:500.89532-0.00184
      28.04 21:500.90282-0.00167
      28.04 20:500.90368+0.00052
      28.04 19:500.90473+3.0E-5
      28.04 18:500.90417-0.00085
      28.04 17:500.92081-0.00021
      28.04 16:500.92346+0.00187
      28.04 15:500.9109-0.00401
      28.04 14:500.91956-0.00238
      28.04 13:500.92518+0.00438
      28.04 12:500.91984-0.00542
      28.04 11:500.9267+0.00229
      28.04 10:500.92658-0.00022
      28.04 09:500.91901-0.00459
      28.04 08:500.92178+0.00078
      28.04 07:500.91897+0.00695
      28.04 06:500.9149-6.0E-5
      28.04 05:500.92959-0.00137
      28.04 04:500.93044+0.00711
      28.04 03:500.91871-0.0055
      28.04 02:500.92432-0.00332
      28.04 01:500.92424-0.00204
      28.04 00:500.92366-0.00272
      27.04 23:500.95655+0.00799
      27.04 22:500.97064-0.0006
      27.04 21:500.98317+0.01141
      27.04 20:500.95186-0.00197
      27.04 19:500.93739-0.00329
      27.04 18:500.93264+0.00144
      27.04 17:500.94439+0.00295
      27.04 16:500.91574+0.00544
      27.04 15:500.91336-0.0071
      27.04 14:500.89867+0.00436
      27.04 13:500.88783-0.00226
      27.04 12:500.90798+0.00466
      27.04 11:500.91017-0.00945
      27.04 10:500.93261+0.00282
      27.04 09:500.93006-0.00674
      27.04 08:500.96013+0.00219
      27.04 07:500.96169-0.00415
      27.04 06:500.96941+0.00925
      27.04 05:500.94197+0.00467
      27.04 04:500.92625-0.00497
      27.04 03:500.91786+0.00089
      27.04 02:500.91525+0.00121
      27.04 01:500.9183+0.00421
      27.04 00:500.90468-0.00035
      26.04 23:500.90862+0.00209
      26.04 22:500.90591-0.00526
      26.04 21:500.91048-0.00037
      26.04 20:500.90906+0.00529
      26.04 19:500.90614-0.01311
      26.04 18:500.91881-0.00986
      26.04 17:500.92354+0.00176
      26.04 16:500.92651-0.00521
      26.04 15:500.93435+5.0E-5
      26.04 14:500.92826-0.00839
      26.04 13:500.93737+0.00324
      26.04 12:500.93394-0.00018
      26.04 11:500.94381+0.00154
      26.04 10:500.95142-0.00274
      26.04 09:500.97098+0.00121
      26.04 08:500.9683+0.00356
      26.04 07:500.97143-0.00519
      26.04 06:500.97157+0.00929
      26.04 05:500.96594-0.00082
      26.04 04:500.96556+0.0037
      26.04 03:500.941-0.00211
      26.04 02:500.94266-0.008
      26.04 01:500.942-0.00015
      26.04 00:500.9426+0.00224
      25.04 23:500.91295-0.00146
      25.04 22:500.90905-0.004
      25.04 21:500.92811+0.00024
      25.04 20:500.93479+0.0011
      25.04 19:500.94865-0.00144
      25.04 18:500.95912-0.00634
      25.04 17:500.93947+0.00498
      25.04 16:500.91019+0.00166
      25.04 15:500.88933-0.00475
      25.04 14:500.884-0.00282
      25.04 13:500.88193+0.00084
      25.04 12:500.88053+0.00411
      25.04 11:500.88038-0.00384
      25.04 10:500.88166+0.0012
      25.04 09:500.88373-0.00358
      25.04 08:500.89834+0.00013
      25.04 07:500.90371+0.00032
      25.04 06:500.90063+0.00366
      25.04 05:500.90517-0.00771
      25.04 04:500.90422+0.0084
      25.04 03:500.90584+0.00824
      25.04 02:500.8987-0.00415
      25.04 01:500.8991+0.00301
      25.04 00:500.92057-0.00361
      24.04 23:500.93383+0.00328
      24.04 22:500.94175+0.00233
      24.04 21:500.94564-0.01064
      24.04 20:500.95787+0.0035
      24.04 19:500.93119-0.00318
      24.04 18:500.94698+0.01442
      24.04 17:500.9046-0.00541
      24.04 16:500.90567-0.00381
      24.04 15:500.90119+0.00403
      24.04 14:500.89098-0.00443
      24.04 13:500.89062+0.00854
      24.04 12:500.8821+0.00105
      24.04 11:500.89072
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.67934
      макс: 0.98317
      за месяц:
        0.80289
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20240.84298-0.03894
      29.04.20240.88192-0.03111
      28.04.20240.91303-0.01998
      27.04.20240.93301-0.00048
      26.04.20240.93349+0.02151
      25.04.20240.91198+0.00094
      24.04.20240.91104-0.02611
      23.04.20240.93715-0.01384
      22.04.20240.95099+0.0577
      21.04.20240.89329+0.05278
      20.04.20240.84051+0.01115
      19.04.20240.82936-0.01287
      18.04.20240.84223+0.03875
      17.04.20240.80348+0.03469
      16.04.20240.76879+0.00268
      15.04.20240.76611-0.00403
      14.04.20240.77014+0.01381
      13.04.20240.75633-0.07826
      12.04.20240.83459-0.04048
      11.04.20240.87507-0.01533
      10.04.20240.8904-0.04763
      09.04.20240.93803+0.01826
      08.04.20240.91977+0.03796
      07.04.20240.88181-0.05536
      06.04.20240.93717+0.04372
      05.04.20240.89345+0.08203
      04.04.20240.81142+0.04052
      03.04.20240.7709+0.06124
      02.04.20240.70966+0.03032
      01.04.20240.67934-0.00612
      31.03.20240.68546
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.5789
      макс: 1.1604
      за квартал:
        0.80289
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20240.84298-0.03894
      29.04.20240.88192-0.03111
      28.04.20240.91303-0.01998
      27.04.20240.93301-0.00048
      26.04.20240.93349+0.02151
      25.04.20240.91198+0.00094
      24.04.20240.91104-0.02611
      23.04.20240.93715-0.01384
      22.04.20240.95099+0.0577
      21.04.20240.89329+0.05278
      20.04.20240.84051+0.01115
      19.04.20240.82936-0.01287
      18.04.20240.84223+0.03875
      17.04.20240.80348+0.03469
      16.04.20240.76879+0.00268
      15.04.20240.76611-0.00403
      14.04.20240.77014+0.01381
      13.04.20240.75633-0.07826
      12.04.20240.83459-0.04048
      11.04.20240.87507-0.01533
      10.04.20240.8904-0.04763
      09.04.20240.93803+0.01826
      08.04.20240.91977+0.03796
      07.04.20240.88181-0.05536
      06.04.20240.93717+0.04372
      05.04.20240.89345+0.08203
      04.04.20240.81142+0.04052
      03.04.20240.7709+0.06124
      02.04.20240.70966+0.03032
      01.04.20240.67934-0.00612
      31.03.20240.68546+0.01095
      30.03.20240.67451-0.03713
      29.03.20240.71164-0.01296
      28.03.20240.7246-0.12036
      27.03.20240.84496-0.05504
      26.03.20240.9+0.00566
      25.03.20240.89434+0.06619
      24.03.20240.82815-0.06474
      23.03.20240.89289-0.04576
      22.03.20240.93865-0.00746
      21.03.20240.94611+0.00095
      20.03.20240.94516-0.0281
      19.03.20240.97326-0.10574
      18.03.20241.079-0.0375
      17.03.20241.1165+0.0837
      16.03.20241.0328-0.067
      15.03.20241.0998-0.0264
      14.03.20241.1262-0.0342
      13.03.20241.1604+0.0272
      12.03.20241.1332+0.0299
      11.03.20241.1033+0.0754
      10.03.20241.0279-0.1047
      09.03.20241.1326+0.1014
      08.03.20241.0312-0.0597
      07.03.20241.0909+0.16496
      06.03.20240.92594+0.11704
      05.03.20240.8089-0.03199
      04.03.20240.84089+0.0454
      03.03.20240.79549+0.02024
      02.03.20240.77525+0.00844
      01.03.20240.76681-0.00987
      29.02.20240.77668-0.00666
      28.02.20240.78334-0.02218
      27.02.20240.80552+0.00183
      26.02.20240.80369+0.04039
      25.02.20240.7633+0.0163
      24.02.20240.747+0.05374
      23.02.20240.69326+0.00625
      22.02.20240.68701+0.0088
      21.02.20240.67821-0.03701
      20.02.20240.71522-0.02812
      19.02.20240.74334+0.01851
      18.02.20240.72483+0.03309
      17.02.20240.69174-0.01122
      16.02.20240.70296-0.00426
      15.02.20240.70722-0.00463
      14.02.20240.71185+0.00897
      13.02.20240.70288+0.01356
      12.02.20240.68932+0.02501
      11.02.20240.66431+0.02667
      10.02.20240.63764+0.01633
      09.02.20240.62131+0.00649
      08.02.20240.61482+0.03498
      07.02.20240.57984+0.00094
      06.02.20240.5789-0.00374
      05.02.20240.58264+0.00078
      04.02.20240.58186-0.02447
      03.02.20240.60633-0.00922
      02.02.20240.61555+0.02512
      01.02.20240.59043-0.01827
      31.01.20240.6087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.