Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GateToken

    Курс NEAR Protocol (NEAR) к GateToken (GT)

    Обновлено: 08.11.2026 01:30:02NEAR Protocol

    =
    Калькулятор NEAR - GT / Обратный расчет: курс GateToken к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gatetoken, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37563
      макс: 0.39131
      за сутки:
        0.3797

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 01:300.3797+0.0005
      08.11 01:200.3792+0.00024
      08.11 01:100.37896+0.00013
      08.11 01:030.37883+0.00055
      08.11 01:000.37828+0.00049
      08.11 00:500.37779+4.0E-5
      08.11 00:400.37775+0.00093
      08.11 00:300.37682-0.00036
      08.11 00:200.37718+0.00095
      08.11 00:100.37623-0.00017
      08.11 00:000.3764-0.00031
      07.11 23:500.37671-0.00202
      07.11 23:400.37873+0.00096
      07.11 23:300.37777-0.00037
      07.11 23:200.37814+0.00208
      07.11 23:100.37606-0.00041
      07.11 23:030.37647-0.00028
      07.11 23:000.37675+5.0E-5
      07.11 22:500.3767-0.00098
      07.11 22:400.37768-0.00061
      07.11 22:300.37829+0.00084
      07.11 22:200.37745-0.00069
      07.11 22:100.37814-0.00157
      07.11 22:000.37971+0.00117
      07.11 21:500.37854-0.00024
      07.11 21:400.37878+0.00019
      07.11 21:300.37859+0.00033
      07.11 21:200.37826+0.00081
      07.11 21:100.37745+5.0E-5
      07.11 21:030.3774+0.00055
      07.11 21:000.37685-0.0009
      07.11 20:500.37775+0.00039
      07.11 20:400.37736+0.00089
      07.11 20:300.37647+0.00034
      07.11 20:200.37613+0.00019
      07.11 20:100.37594+0.00031
      07.11 20:000.37563-2.0E-5
      07.11 19:500.37565-0.00062
      07.11 19:400.37627-0.00024
      07.11 19:300.37651-8.0E-5
      07.11 19:200.37659-0.00016
      07.11 19:100.37675-0.00115
      07.11 19:030.3779-0.00027
      07.11 19:000.37817+0.00155
      07.11 18:500.37662-0.00121
      07.11 18:400.37783-0.00042
      07.11 18:300.37825-0.00046
      07.11 18:200.37871-0.00048
      07.11 18:100.37919-0.001
      07.11 18:000.38019-0.00124
      07.11 17:500.38143+0.00033
      07.11 17:400.3811+0.00053
      07.11 17:300.38057-0.00042
      07.11 17:200.38099+0.00014
      07.11 17:100.38085-0.0001
      07.11 17:030.38095-0.00027
      07.11 17:000.38122+0.00011
      07.11 16:500.38111-0.00065
      07.11 16:400.38176+0.00188
      07.11 16:300.37988+0.00074
      07.11 16:200.37914-0.00014
      07.11 16:100.37928+0.00096
      07.11 16:000.37832+0.00034
      07.11 15:500.37798-0.00063
      07.11 15:400.37861-0.00311
      07.11 15:300.38172+0.00108
      07.11 15:200.38064+0.00097
      07.11 15:100.37967-0.00066
      07.11 15:030.38033-0.0002
      07.11 15:000.38053-0.00135
      07.11 14:500.38188-0.0004
      07.11 14:400.38228+0.00453
      07.11 14:300.37775-0.0015
      07.11 14:200.37925+0.00136
      07.11 14:100.37789-0.00374
      07.11 14:000.38163+0.0003
      07.11 13:500.38133-0.00293
      07.11 13:400.38426-4.0E-5
      07.11 13:300.3843-0.00186
      07.11 13:200.38616+5.0E-5
      07.11 13:100.38611+0.00016
      07.11 13:030.38595+4.0E-5
      07.11 13:000.38591-0.00019
      07.11 12:500.3861-0.00128
      07.11 12:400.38738+0.00079
      07.11 12:300.38659+0.00035
      07.11 12:200.38624-0.00055
      07.11 12:100.38679-0.00076
      07.11 12:000.38755-0.00118
      07.11 11:500.38873+0.00084
      07.11 11:400.38789+0.00169
      07.11 11:300.3862-0.0005
      07.11 11:200.3867-0.00052
      07.11 11:100.38722-0.0008
      07.11 11:030.38802+0.00084
      07.11 11:000.38718+0.00016
      07.11 10:500.38702+0.00059
      07.11 10:400.38643-0.00081
      07.11 10:300.38724-3.0E-5
      07.11 10:200.38727+0.00087
      07.11 10:100.3864-0.00063
      07.11 10:000.38703-0.00045
      07.11 09:500.38748+0.0007
      07.11 09:400.38678-0.00052
      07.11 09:300.3873-
      07.11 09:200.3873-0.0003
      07.11 09:100.3876+9.0E-5
      07.11 09:030.38751-0.00082
      07.11 09:000.38833+0.0003
      07.11 08:500.38803+0.00042
      07.11 08:400.38761-0.00163
      07.11 08:300.38924-0.00027
      07.11 08:200.38951+0.00011
      07.11 08:100.3894+0.0013
      07.11 08:000.3881+0.00055
      07.11 07:500.38755+0.00043
      07.11 07:400.38712+0.00224
      07.11 07:300.38488+5.0E-5
      07.11 07:200.38483-0.00048
      07.11 07:100.38531+0.00037
      07.11 07:030.38494+0.00055
      07.11 07:000.38439-0.00217
      07.11 06:500.38656+0.00226
      07.11 06:400.3843-0.00307
      07.11 06:300.38737-6.0E-5
      07.11 06:200.38743+0.0013
      07.11 06:100.38613+0.00013
      07.11 06:000.386-0.00256
      07.11 05:500.38856+0.00022
      07.11 05:400.38834-0.00238
      07.11 05:300.39072-0.00059
      07.11 05:200.39131+0.00067
      07.11 05:100.39064+0.00125
      07.11 05:030.38939-0.00025
      07.11 05:000.38964+0.00029
      07.11 04:500.38935-1.0E-5
      07.11 04:400.38936+0.00111
      07.11 04:300.38825-9.0E-5
      07.11 04:200.38834+0.00015
      07.11 04:100.38819-0.00012
      07.11 04:000.38831+0.00329
      07.11 03:500.38502+0.00071
      07.11 03:400.38431+0.00301
      07.11 03:300.3813-0.00049
      07.11 03:200.38179-0.00019
      07.11 03:100.38198-0.0034
      07.11 03:030.38538+0.00016
      07.11 03:000.38522-0.0009
      07.11 02:500.38612-0.00108
      07.11 02:400.3872+0.00177
      07.11 02:300.38543+0.00014
      07.11 02:200.38529+0.00156
      07.11 02:100.38373-0.00048
      07.11 02:000.38421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37563
      макс: 0.4702
      за неделю:
        0.3797

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 01:300.3797+0.00049
      08.11 00:500.37779-0.00031
      07.11 23:500.37671+5.0E-5
      07.11 22:500.3767+0.00117
      07.11 21:500.37854-0.0009
      07.11 20:500.37775-2.0E-5
      07.11 19:500.37565+0.00155
      07.11 18:500.37662-0.00124
      07.11 17:500.38143+0.00011
      07.11 16:500.38111+0.00034
      07.11 15:500.37798-0.00135
      07.11 14:500.38188+0.0003
      07.11 13:500.38133-0.00019
      07.11 12:500.3861-0.00118
      07.11 11:500.38873+0.00016
      07.11 10:500.38702-0.00045
      07.11 09:500.38748+0.0003
      07.11 08:500.38803+0.00055
      07.11 07:500.38755-0.00217
      07.11 06:500.38656-0.00256
      07.11 05:500.38856+0.00029
      07.11 04:500.38935+0.00329
      07.11 03:500.38502-0.0009
      07.11 02:500.38612+0.00035
      07.11 01:500.38386+0.00088
      07.11 00:500.38604-0.00094
      06.11 23:500.38575+0.00076
      06.11 22:500.38639+0.00198
      06.11 21:500.38544+0.00164
      06.11 20:500.38432+0.0043
      06.11 19:500.38908+0.00107
      06.11 18:500.38376-0.00464
      06.11 17:500.39586+0.00189
      06.11 16:500.38171-0.0011
      06.11 15:500.39065-0.00164
      06.11 14:500.38745+4.0E-5
      06.11 13:500.3878-0.00075
      06.11 12:500.38773-0.00038
      06.11 11:500.38864+0.00049
      06.11 10:500.38301+9.0E-5
      06.11 09:500.38342-0.00016
      06.11 08:500.38141-0.00173
      06.11 07:500.3778-0.00065
      06.11 06:500.38623-0.00094
      06.11 05:500.39126+0.00039
      06.11 04:500.39029+0.0014
      06.11 03:500.39293-0.00175
      06.11 02:500.38196+0.00132
      06.11 01:500.38037+0.00159
      06.11 00:500.37852-0.00142
      05.11 23:500.37636+0.00209
      05.11 22:500.38726+0.00084
      05.11 21:500.38574-0.00335
      05.11 20:500.38876-0.00388
      05.11 19:500.39174+4.0E-5
      05.11 18:500.38935-0.00314
      05.11 17:500.39797-0.00022
      05.11 16:500.40043+0.00033
      05.11 15:500.4005+0.00084
      05.11 14:500.40357+0.00077
      05.11 13:500.40269+0.00094
      05.11 12:500.40754+0.00015
      05.11 11:500.40851-0.0029
      05.11 10:500.41131-0.00198
      05.11 09:580.41139+0.00125
      05.11 08:500.40587+0.00159
      05.11 07:500.41131+0.00064
      05.11 06:500.40765-0.00153
      05.11 05:500.4084+0.00274
      05.11 04:500.40043-0.0015
      05.11 03:500.40609-0.00152
      05.11 02:500.4082-0.00015
      05.11 01:500.4149-0.0003
      05.11 00:500.40017-0.00111
      04.11 23:500.40048-0.00107
      04.11 22:500.40955-0.00213
      04.11 21:500.41521-0.00248
      04.11 20:500.42025-0.00092
      04.11 19:500.42814-0.00225
      04.11 18:500.42966-0.00446
      04.11 17:500.43597-0.00149
      04.11 16:500.42102-0.00305
      04.11 15:500.42239-0.00159
      04.11 14:500.43056+0.0001
      04.11 13:500.42834+0.00152
      04.11 12:500.42464-0.00043
      04.11 11:500.42539+0.00056
      04.11 10:500.41924+0.00033
      04.11 09:500.41161-6.0E-5
      04.11 08:500.40682+0.00306
      04.11 07:500.39797+0.00259
      04.11 06:500.39057+0.0002
      04.11 05:500.39076+0.0009
      04.11 04:500.39364+0.00199
      04.11 03:500.39781+0.00129
      04.11 02:500.40254-0.0003
      04.11 01:500.39932+0.00078
      04.11 00:500.40325-0.00125
      03.11 23:500.40108-0.00026
      03.11 22:500.40004+7.0E-5
      03.11 21:500.39849+0.00046
      03.11 20:500.3977+0.00296
      03.11 19:500.39875-0.00027
      03.11 18:500.40374-0.00154
      03.11 17:500.40621-0.00217
      03.11 16:500.40796-0.00096
      03.11 15:500.41111+0.00391
      03.11 14:500.40267+0.00048
      03.11 13:500.40045-
      03.11 12:500.40077+0.00232
      03.11 11:500.39454+0.00018
      03.11 10:500.39844+0.00112
      03.11 09:500.39426-0.00106
      03.11 08:500.39773-0.00217
      03.11 07:500.40312-0.00074
      03.11 06:500.40079-0.00076
      03.11 05:500.39682-0.00259
      03.11 04:500.40484-0.00419
      03.11 03:500.40773-0.0003
      03.11 02:500.40394-0.00136
      03.11 01:500.40672+0.00085
      03.11 00:500.40985-0.00237
      02.11 23:500.40645+0.00253
      02.11 22:500.40592+0.00041
      02.11 21:500.40885+0.00282
      02.11 20:500.41117-0.00093
      02.11 19:500.41837-0.00337
      02.11 18:500.42474-0.00428
      02.11 17:500.42717+0.00065
      02.11 16:500.43077-0.0009
      02.11 15:500.43079+0.00194
      02.11 14:500.42785+0.00121
      02.11 13:500.4325-0.00088
      02.11 12:500.4339+0.00072
      02.11 11:500.432+0.00259
      02.11 10:500.42734-0.00344
      02.11 09:500.43174-0.0017
      02.11 08:500.4443-2.0E-5
      02.11 07:500.44258-0.00143
      02.11 06:500.44592-8.0E-5
      02.11 05:500.44349-0.0034
      02.11 04:500.44961-0.00214
      02.11 03:500.43985-0.00031
      02.11 02:500.44513+0.00414
      02.11 01:500.43551-0.00234
      02.11 00:500.44904+0.0007
      01.11 23:500.44221+0.00158
      01.11 22:500.43949-0.00225
      01.11 21:500.44575+0.00228
      01.11 20:500.44433-0.00251
      01.11 19:500.45075-0.00188
      01.11 18:500.45132-2.0E-5
      01.11 17:500.45648-0.00086
      01.11 16:500.45682-0.00095
      01.11 15:500.45525-0.00169
      01.11 14:500.457-0.00089
      01.11 13:500.45686+0.00104
      01.11 12:500.45925+0.00037
      01.11 11:500.45941-7.0E-5
      01.11 10:500.45729+0.00092
      01.11 09:500.45815+0.00198
      01.11 08:500.45737+0.00213
      01.11 07:500.46+0.00308
      01.11 06:500.45984+0.00278
      01.11 05:500.45814-0.00059
      01.11 04:500.4702-0.00064
      01.11 03:500.46472+0.0001
      01.11 02:500.46287-0.00132
      01.11 01:500.46531
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.37563
      макс: 0.51538
      за месяц:
        0.3797
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.38635-0.01238
      05.11.20260.39873-0.01395
      04.11.20260.41268+0.01156
      03.11.20260.40112-0.02614
      02.11.20260.42726-0.02687
      01.11.20260.45413-0.00702
      31.10.20260.46115+0.00589
      30.10.20260.45526-0.00169
      29.10.20260.45695-0.02305
      28.10.20260.48+0.01273
      27.10.20260.46727+0.00294
      26.10.20260.46433+0.00842
      25.10.20260.45591-0.00039
      24.10.20260.4563-0.03079
      23.10.20260.48709-0.00717
      22.10.20260.49426-0.00909
      21.10.20260.50335+0.02164
      20.10.20260.48171-0.01618
      19.10.20260.49789+0.00747
      18.10.20260.49042-0.00238
      17.10.20260.4928-0.00565
      16.10.20260.49845+0.02294
      15.10.20260.47551+0.00379
      14.10.20260.47172-0.00519
      13.10.20260.47691-0.03847
      12.10.20260.51538+0.01958
      11.10.20260.4958+0.00785
      10.10.20260.48795+0.04294
      09.10.20260.44501-0.02392
      08.10.20260.46893+0.00265
      07.10.20260.46628
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.22825
      макс: 0.51538
      за квартал:
      0.3797  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.38635-0.01238
      05.11.20260.39873-0.01395
      04.11.20260.41268+0.01156
      03.11.20260.40112-0.02614
      02.11.20260.42726-0.02687
      01.11.20260.45413-0.00702
      31.10.20260.46115+0.00589
      30.10.20260.45526-0.00169
      29.10.20260.45695-0.02305
      28.10.20260.48+0.01273
      27.10.20260.46727+0.00294
      26.10.20260.46433+0.00842
      25.10.20260.45591-0.00039
      24.10.20260.4563-0.03079
      23.10.20260.48709-0.00717
      22.10.20260.49426-0.00909
      21.10.20260.50335+0.02164
      20.10.20260.48171-0.01618
      19.10.20260.49789+0.00747
      18.10.20260.49042-0.00238
      17.10.20260.4928-0.00565
      16.10.20260.49845+0.02294
      15.10.20260.47551+0.00379
      14.10.20260.47172-0.00519
      13.10.20260.47691-0.03847
      12.10.20260.51538+0.01958
      11.10.20260.4958+0.00785
      10.10.20260.48795+0.04294
      09.10.20260.44501-0.02392
      08.10.20260.46893+0.00265
      07.10.20260.46628+0.00311
      06.10.20260.46317+0.01041
      05.10.20260.45276+0.0144
      04.10.20260.43836+0.01152
      03.10.20260.42684-0.01149
      02.10.20260.43833-0.02329
      01.10.20260.46162-0.01577
      30.09.20260.47739+0.03058
      29.09.20260.44681-0.01614
      28.09.20260.46295-0.00227
      27.09.20260.46522+0.01503
      25.09.20260.45019+0.031
      24.09.20260.41919+0.0087
      23.09.20260.41049+0.00966
      22.09.20260.40083+0.01725
      21.09.20260.38358+0.01891
      20.09.20260.36467+0.00689
      19.09.20260.35778-0.00501
      18.09.20260.36279+0.05884
      17.09.20260.30395+0.03678
      16.09.20260.26717+0.008
      15.09.20260.25917-0.0041
      14.09.20260.26327+0.01208
      13.09.20260.25119-0.00057
      12.09.20260.25176-0.0167
      11.09.20260.26846+0.0004
      10.09.20260.26806-0.00027
      09.09.20260.26833+0.0163
      08.09.20260.25203-0.00579
      07.09.20260.25782+0.0036
      06.09.20260.25422+0.00486
      05.09.20260.24936+0.01265
      04.09.20260.23671+0.00534
      03.09.20260.23137-0.00222
      02.09.20260.23359-0.01038
      01.09.20260.24397+0.00949
      31.08.20260.23448+0.00351
      30.08.20260.23097+0.00272
      29.08.20260.22825-0.00377
      28.08.20260.23202-0.00225
      27.08.20260.23427-0.00086
      26.08.20260.23513-0.00253
      25.08.20260.23766-0.01239
      23.08.20260.25005-0.00058
      22.08.20260.25063-0.00544
      21.08.20260.25607+0.00632
      20.08.20260.24975+0.00699
      19.08.20260.24276+0.0013
      18.08.20260.24146-0.00205
      17.08.20260.24351+0.00252
      16.08.20260.24099-0.00328
      15.08.20260.24427+0.00495
      14.08.20260.23932-0.00454
      13.08.20260.24386-0.00081
      12.08.20260.24467+0.00795
      11.08.20260.23672-0.00559
      10.08.20260.24231+0.00218
      09.08.20260.24013+0.00018
      08.08.20260.23995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.