Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GateToken

    Курс NEAR Protocol (NEAR) к GateToken (GT)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - GT / Обратный расчет: курс GateToken к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gatetoken, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38455
      макс: 0.42303
      за сутки:
        0.39953

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.39953-0.00235
      23.09 08:400.40188-0.00405
      23.09 08:300.40593+0.00641
      23.09 08:200.39952+0.00576
      23.09 08:100.39376+0.00348
      23.09 08:000.39028+0.00265
      23.09 07:500.38763+2.0E-5
      23.09 07:400.38761-0.00561
      23.09 07:300.39322+0.00119
      23.09 07:200.39203-0.00089
      23.09 07:100.39292-0.00159
      23.09 07:030.39451-0.00196
      23.09 07:000.39647-0.00097
      23.09 06:500.39744+0.00469
      23.09 06:400.39275+0.00162
      23.09 06:300.39113+0.00019
      23.09 06:200.39094-0.00231
      23.09 06:100.39325+0.00042
      23.09 06:000.39283+0.00243
      23.09 05:500.3904-0.00351
      23.09 05:400.39391+0.00392
      23.09 05:300.38999-0.00244
      23.09 05:200.39243+2.0E-5
      23.09 05:100.39241-0.00035
      23.09 05:030.39276-0.00077
      23.09 05:000.39353-0.00033
      23.09 04:500.39386-0.00225
      23.09 04:400.39611+0.00143
      23.09 04:300.39468-0.00221
      23.09 04:200.39689-0.00304
      23.09 04:100.39993+0.00102
      23.09 04:000.39891-6.0E-5
      23.09 03:500.39897+0.00221
      23.09 03:400.39676-0.00147
      23.09 03:300.39823-0.00042
      23.09 03:200.39865-0.00023
      23.09 03:100.39888+0.0007
      23.09 03:030.39818+0.00104
      23.09 03:000.39714-0.00016
      23.09 02:500.3973+0.00153
      23.09 02:400.39577-0.00368
      23.09 02:300.39945-0.00024
      23.09 02:200.39969+4.0E-5
      23.09 02:100.39965+0.00267
      23.09 02:000.39698+0.00304
      23.09 01:500.39394+0.00126
      23.09 01:400.39268-2.0E-5
      23.09 01:300.3927+0.00014
      23.09 01:200.39256+0.00174
      23.09 01:100.39082-0.00112
      23.09 01:030.39194+0.00143
      23.09 01:000.39051+0.00143
      23.09 00:500.38908+8.0E-5
      23.09 00:400.389+0.0005
      23.09 00:300.3885+0.0003
      23.09 00:200.3882+0.00155
      23.09 00:100.38665+0.0021
      23.09 00:000.38455-0.00021
      22.09 23:500.38476-0.00231
      22.09 23:400.38707+0.00179
      22.09 23:300.38528+0.00023
      22.09 23:200.38505-0.00406
      22.09 23:100.38911-0.00249
      22.09 23:030.3916-0.00048
      22.09 23:000.39208+0.00053
      22.09 22:500.39155-0.00137
      22.09 22:400.39292+0.00187
      22.09 22:300.39105+0.00108
      22.09 22:200.38997+0.00155
      22.09 22:100.38842+4.0E-5
      22.09 22:000.38838-0.00113
      22.09 21:500.38951+0.00146
      22.09 21:400.38805-0.00273
      22.09 21:300.39078-0.00256
      22.09 21:200.39334-0.00114
      22.09 21:100.39448-0.00103
      22.09 21:030.39551-0.00251
      22.09 21:000.39802-0.00087
      22.09 20:500.39889-0.00128
      22.09 20:400.40017+0.00209
      22.09 20:300.39808-0.00516
      22.09 20:200.40324+0.00189
      22.09 20:100.40135-8.0E-5
      22.09 20:000.40143+0.00093
      22.09 19:500.4005-0.0016
      22.09 19:400.4021-0.00163
      22.09 19:300.40373+0.00195
      22.09 19:200.40178+0.00412
      22.09 19:100.39766+0.00029
      22.09 19:030.39737+0.00125
      22.09 19:000.39612+0.00199
      22.09 18:500.39413-0.0044
      22.09 18:400.39853-0.00036
      22.09 18:300.39889-0.00123
      22.09 18:200.40012-0.00042
      22.09 18:100.40054+0.00331
      22.09 18:000.39723+0.00144
      22.09 17:500.39579-0.0003
      22.09 17:400.39609-0.00258
      22.09 17:300.39867+0.00146
      22.09 17:200.39721+0.00039
      22.09 17:100.39682-0.00567
      22.09 17:030.40249-0.00391
      22.09 17:000.4064-0.00567
      22.09 16:500.41207-0.00161
      22.09 16:400.41368-0.0014
      22.09 16:300.41508-0.00051
      22.09 16:200.41559-0.00304
      22.09 16:100.41863+0.00015
      22.09 16:000.41848-0.00165
      22.09 15:500.42013-0.0029
      22.09 15:400.42303+0.00168
      22.09 15:300.42135+0.00319
      22.09 15:200.41816-0.00325
      22.09 15:100.42141+0.00371
      22.09 15:030.4177+0.00017
      22.09 15:000.41753+0.00493
      22.09 14:500.4126-0.0025
      22.09 14:400.4151+0.00246
      22.09 14:300.41264-0.00414
      22.09 14:200.41678+0.00712
      22.09 14:100.40966-0.00139
      22.09 14:000.41105+0.00158
      22.09 13:500.40947+0.00229
      22.09 13:400.40718+0.00154
      22.09 13:300.40564-0.00385
      22.09 13:200.40949+0.00052
      22.09 13:100.40897-0.0028
      22.09 13:030.41177+0.00054
      22.09 13:000.41123-0.00173
      22.09 12:500.41296-0.00458
      22.09 12:400.41754-0.00196
      22.09 12:300.4195+0.00286
      22.09 12:200.41664+0.0047
      22.09 12:100.41194-0.00865
      22.09 12:000.42059+0.00705
      22.09 11:500.41354+0.00583
      22.09 11:400.40771+0.00396
      22.09 11:300.40375-0.00112
      22.09 11:200.40487+0.00148
      22.09 11:100.40339-0.00054
      22.09 11:030.40393+0.00073
      22.09 11:000.4032+0.00116
      22.09 10:500.40204+0.00049
      22.09 10:400.40155+0.00258
      22.09 10:300.39897-0.00146
      22.09 10:200.40043+0.00018
      22.09 10:100.40025+0.00085
      22.09 10:000.3994-0.0043
      22.09 09:500.4037-0.00462
      22.09 09:400.40832-0.00215
      22.09 09:300.41047-0.00579
      22.09 09:200.41626+0.00489
      22.09 09:100.41137+0.00198
      22.09 09:030.40939-0.00022
      22.09 09:000.40961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25849
      макс: 0.42303
      за неделю:
      0.39953  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.39953+0.00265
      23.09 07:500.38763-0.00097
      23.09 06:500.39744+0.00243
      23.09 05:500.3904-0.00033
      23.09 04:500.39386-6.0E-5
      23.09 03:500.39897-0.00016
      23.09 02:500.3973+0.00304
      23.09 01:500.39394+0.00143
      23.09 00:500.38908-0.00021
      22.09 23:500.38476+0.00053
      22.09 22:500.39155-0.00113
      22.09 21:500.38951-0.00087
      22.09 20:500.39889+0.00093
      22.09 19:500.4005+0.00199
      22.09 18:500.39413+0.00144
      22.09 17:500.39579-0.00567
      22.09 16:500.41207-0.00165
      22.09 15:500.42013+0.00493
      22.09 14:500.4126+0.00158
      22.09 13:500.40947-0.00173
      22.09 12:500.41296+0.00705
      22.09 11:500.41354+0.00116
      22.09 10:500.40204-0.0043
      22.09 09:500.4037+0.00676
      22.09 08:500.40285-0.00375
      22.09 07:500.39645-0.00233
      22.09 06:500.4035-0.00584
      22.09 05:500.41488-0.00385
      22.09 04:500.40026-0.00116
      22.09 03:500.39129+5.0E-5
      22.09 02:500.3846+0.00555
      22.09 01:500.37897+0.0002
      22.09 00:500.36825+0.00248
      21.09 23:500.35993+0.00146
      21.09 22:500.3699+0.00051
      21.09 21:500.36207-0.00175
      21.09 20:500.354-0.00291
      21.09 19:500.36443+0.00231
      21.09 18:500.36366+0.00096
      21.09 17:500.36359-0.00214
      21.09 16:500.37532-0.00053
      21.09 15:500.3805-0.00027
      21.09 14:500.38443+0.00016
      21.09 13:500.39265-0.00252
      21.09 12:500.39071+0.00364
      21.09 11:500.39614-7.0E-5
      21.09 10:500.39984+0.0004
      21.09 09:500.39279-0.00183
      21.09 08:500.39809-0.00175
      21.09 07:500.41603-0.00092
      21.09 06:500.41514+0.00459
      21.09 05:500.39835+0.00243
      21.09 04:500.39072-0.00596
      21.09 03:500.40757-0.00109
      21.09 02:500.40002-0.00302
      21.09 01:500.39178+0.00312
      21.09 00:500.40005-0.00354
      20.09 23:500.40274+0.00297
      20.09 22:500.39505-0.00016
      20.09 21:500.38405-0.00654
      20.09 20:500.39507+0.00186
      20.09 19:500.40949+0.00508
      20.09 18:500.3668-0.00143
      20.09 17:500.36071+0.00146
      20.09 16:500.35951+0.00629
      20.09 15:500.35847+0.0018
      20.09 14:500.35449+0.00228
      20.09 13:500.34831-0.00344
      20.09 12:500.35238-0.00043
      20.09 11:500.34811-0.00108
      20.09 10:500.34051-0.00066
      20.09 09:500.33867+0.00087
      20.09 08:500.33924+0.00125
      20.09 07:500.34072+0.00058
      20.09 06:500.34539-0.00415
      20.09 05:500.34702+0.00043
      20.09 04:500.3426-0.00081
      20.09 03:500.34229+0.00199
      20.09 02:500.34359-0.0005
      20.09 01:500.33964-0.00033
      20.09 00:500.33852-1.0E-5
      19.09 23:500.33601-0.0001
      19.09 22:500.34087-0.0004
      19.09 21:500.34512-0.00054
      19.09 20:500.35281+0.00071
      19.09 19:500.34469+0.00151
      19.09 18:500.34609-0.00171
      19.09 17:500.35243-0.00078
      19.09 16:500.35276+0.00085
      19.09 15:500.36203+1.0E-5
      19.09 14:500.36647+0.00022
      19.09 13:500.36637-0.00063
      19.09 12:500.36634-3.0E-5
      19.09 11:500.36941+0.00049
      19.09 10:500.36532+0.00033
      19.09 09:500.36718-0.00162
      19.09 08:500.36529-0.00067
      19.09 07:500.36523-0.00131
      19.09 06:500.37242+0.00119
      19.09 05:500.3793-0.00385
      19.09 04:500.38459+2.0E-5
      19.09 03:500.37014+0.00263
      19.09 02:500.37555+0.00167
      19.09 01:500.37519+0.00047
      19.09 00:500.37727-0.00227
      18.09 23:500.37055-0.00185
      18.09 22:500.37129-0.00038
      18.09 21:500.37748+0.0014
      18.09 20:500.38193+0.00478
      18.09 19:500.37117-0.00485
      18.09 18:500.37466+0.00077
      18.09 17:500.37226-0.00876
      18.09 16:500.37091+0.00199
      18.09 15:500.36376-0.00218
      18.09 14:500.35941-0.003
      18.09 13:500.36115+0.00242
      18.09 12:500.3566-0.0002
      18.09 11:500.3541+0.00079
      18.09 10:500.35929+0.00023
      18.09 09:500.35804-0.00108
      18.09 08:500.35458+0.00075
      18.09 07:500.36226+0.00383
      18.09 06:500.35874+0.00553
      18.09 05:500.34963-0.00318
      18.09 04:500.3466+0.00665
      18.09 03:500.33048-0.00106
      18.09 02:500.33879+0.00416
      18.09 01:500.32899-0.00084
      18.09 00:500.32409+0.00031
      17.09 23:500.3218+0.00367
      17.09 22:500.32069-0.00202
      17.09 21:500.3201+0.00555
      17.09 20:500.32204+0.00429
      17.09 19:500.31421-0.00054
      17.09 18:500.30724-0.00172
      17.09 17:500.3026+0.0023
      17.09 16:500.30466+0.00038
      17.09 15:500.30724+0.00104
      17.09 14:500.30659+0.0003
      17.09 13:500.30213-0.00215
      17.09 12:500.30419+0.00198
      17.09 11:500.29471-0.0007
      17.09 10:500.29342-0.0008
      17.09 09:500.28962+0.00034
      17.09 08:500.28479-6.0E-5
      17.09 07:500.28719+0.00026
      17.09 06:500.28806-0.00012
      17.09 05:500.28251-0.00118
      17.09 04:500.28084+0.00056
      17.09 03:500.28716-0.00097
      17.09 02:500.28055-0.0016
      17.09 01:500.27881+0.00122
      17.09 00:500.27587+0.00056
      16.09 23:500.27797+0.00117
      16.09 22:500.27409-0.00495
      16.09 21:500.2737+0.00168
      16.09 20:500.26945-0.00096
      16.09 19:500.27384-0.00314
      16.09 18:500.27337-0.00217
      16.09 17:500.27162-0.00232
      16.09 16:500.27522-0.0001
      16.09 15:500.27241+0.00273
      16.09 14:500.27168+0.0008
      16.09 13:500.26798+0.00168
      16.09 12:500.26444+0.0003
      16.09 11:500.25974-0.00034
      16.09 10:500.25926+0.00036
      16.09 09:500.25849-0.00097
      16.09 08:500.2585
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.22825
      макс: 0.42303
      за месяц:
      0.39953  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.40083+0.01725
      21.09.20260.38358+0.01891
      20.09.20260.36467+0.00689
      19.09.20260.35778-0.00501
      18.09.20260.36279+0.05884
      17.09.20260.30395+0.03678
      16.09.20260.26717+0.008
      15.09.20260.25917-0.0041
      14.09.20260.26327+0.01208
      13.09.20260.25119-0.00057
      12.09.20260.25176-0.0167
      11.09.20260.26846+0.0004
      10.09.20260.26806-0.00027
      09.09.20260.26833+0.0163
      08.09.20260.25203-0.00579
      07.09.20260.25782+0.0036
      06.09.20260.25422+0.00486
      05.09.20260.24936+0.01265
      04.09.20260.23671+0.00534
      03.09.20260.23137-0.00222
      02.09.20260.23359-0.01038
      01.09.20260.24397+0.00949
      31.08.20260.23448+0.00351
      30.08.20260.23097+0.00272
      29.08.20260.22825-0.00377
      28.08.20260.23202-0.00225
      27.08.20260.23427-0.00086
      26.08.20260.23513-0.00253
      25.08.20260.23766-0.01239
      23.08.20260.25005
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.22825
      макс: 0.42303
      за квартал:
      0.39953  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.40083+0.01725
      21.09.20260.38358+0.01891
      20.09.20260.36467+0.00689
      19.09.20260.35778-0.00501
      18.09.20260.36279+0.05884
      17.09.20260.30395+0.03678
      16.09.20260.26717+0.008
      15.09.20260.25917-0.0041
      14.09.20260.26327+0.01208
      13.09.20260.25119-0.00057
      12.09.20260.25176-0.0167
      11.09.20260.26846+0.0004
      10.09.20260.26806-0.00027
      09.09.20260.26833+0.0163
      08.09.20260.25203-0.00579
      07.09.20260.25782+0.0036
      06.09.20260.25422+0.00486
      05.09.20260.24936+0.01265
      04.09.20260.23671+0.00534
      03.09.20260.23137-0.00222
      02.09.20260.23359-0.01038
      01.09.20260.24397+0.00949
      31.08.20260.23448+0.00351
      30.08.20260.23097+0.00272
      29.08.20260.22825-0.00377
      28.08.20260.23202-0.00225
      27.08.20260.23427-0.00086
      26.08.20260.23513-0.00253
      25.08.20260.23766-0.01239
      23.08.20260.25005-0.00058
      22.08.20260.25063-0.00544
      21.08.20260.25607+0.00632
      20.08.20260.24975+0.00699
      19.08.20260.24276+0.0013
      18.08.20260.24146-0.00205
      17.08.20260.24351+0.00252
      16.08.20260.24099-0.00328
      15.08.20260.24427+0.00495
      14.08.20260.23932-0.00454
      13.08.20260.24386-0.00081
      12.08.20260.24467+0.00795
      11.08.20260.23672-0.00559
      10.08.20260.24231+0.00218
      09.08.20260.24013+0.00018
      08.08.20260.23995-0.00618
      07.08.20260.24613-0.00794
      06.08.20260.25407-0.00965
      05.08.20260.26372-0.00596
      04.08.20260.26968+0.00305
      03.08.20260.26663+0.00289
      02.08.20260.26374+0.00737
      01.08.20260.25637+0.00115
      31.07.20260.25522+0.00246
      30.07.20260.25276+0.00677
      29.07.20260.24599-0.00682
      28.07.20260.25281-0.01655
      27.07.20260.26936-1.0E-5
      26.07.20260.26937-0.00107
      25.07.20260.27044-0.00983
      24.07.20260.28027-0.00126
      23.07.20260.28153-0.00088
      22.07.20260.28241-0.01068
      21.07.20260.29309+0.00242
      20.07.20260.29067+0.00422
      19.07.20260.28645-0.00047
      18.07.20260.28692-0.00479
      17.07.20260.29171-0.01266
      16.07.20260.30437+0.00012
      15.07.20260.30425+0.00514
      14.07.20260.29911+0.01165
      13.07.20260.28746+0.00451
      12.07.20260.28295+0.00044
      11.07.20260.28251-0.00096
      10.07.20260.28347-0.00178
      09.07.20260.28525+0.00145
      08.07.20260.2838-0.01537
      07.07.20260.29917-0.00029
      06.07.20260.29946+0.00567
      05.07.20260.29379-0.00174
      04.07.20260.29553-0.00247
      03.07.20260.298+0.00707
      02.07.20260.29093+0.01112
      01.07.20260.27981-0.0003
      30.06.20260.28011-0.00209
      29.06.20260.2822-0.00162
      28.06.20260.28382+0.00345
      27.06.20260.28037+0.00163
      26.06.20260.27874-0.01374
      25.06.20260.29248-0.00245
      24.06.20260.29493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.