Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Cardano

    Курс GateToken (GT) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01GateToken

    =
    Калькулятор GT - ADA / Обратный расчет: курс Cardano к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно cardano, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.8216
      макс: 47.7855
      за сутки:
      47.7053  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:3047.7053+0.0644
      27.10 12:2047.6409+0.0793
      27.10 12:1047.5616-0.0529
      27.10 12:0047.6145-0.0149
      27.10 11:5047.6294-0.0279
      27.10 11:4047.6573+0.0588
      27.10 11:3047.5985+0.0502
      27.10 11:2047.5483+0.0291
      27.10 11:1047.5192-0.0244
      27.10 11:0347.5436+0.0444
      27.10 11:0047.4992-0.0154
      27.10 10:5047.5146-0.0587
      27.10 10:4047.5733-0.0191
      27.10 10:3047.5924-0.0539
      27.10 10:2047.6463-0.0536
      27.10 10:1047.6999-0.0753
      27.10 10:0047.7752+0.0481
      27.10 09:5047.7271+0.0208
      27.10 09:4047.7063-0.0458
      27.10 09:3047.7521+0.0898
      27.10 09:2047.6623+0.0828
      27.10 09:1047.5795+0.0602
      27.10 09:0347.5193+0.0229
      27.10 09:0047.4964-0.0214
      27.10 08:5047.5178-0.1634
      27.10 08:4047.6812+0.0577
      27.10 08:3047.6235+0.0553
      27.10 08:2047.5682+0.048
      27.10 08:1047.5202-0.0873
      27.10 08:0047.6075-0.0534
      27.10 07:5047.6609+0.0627
      27.10 07:4047.5982-0.0174
      27.10 07:3047.6156+0.0348
      27.10 07:2047.5808-0.0025
      27.10 07:1047.5833+0.0164
      27.10 07:0347.5669-0.0182
      27.10 07:0047.5851+0.0154
      27.10 06:5047.5697-0.0085
      27.10 06:4047.5782-0.1728
      27.10 06:3047.751-0.0345
      27.10 06:2047.7855+0.0969
      27.10 06:1047.6886-0.0581
      27.10 06:0047.7467+0.1969
      27.10 05:5047.5498+0.013
      27.10 05:4047.5368+0.0618
      27.10 05:3047.475+0.0741
      27.10 05:2047.4009+0.0319
      27.10 05:1047.369+0.0084
      27.10 05:0347.3606+0.0173
      27.10 05:0047.3433+0.1118
      27.10 04:5047.2315+0.0467
      27.10 04:4047.1848-0.0718
      27.10 04:3047.2566+0.1398
      27.10 04:2047.1168-0.2583
      27.10 04:1047.3751+0.2839
      27.10 04:0047.0912-0.1281
      27.10 03:5047.2193+0.2919
      27.10 03:4046.9274-0.215
      27.10 03:3047.1424-0.0257
      27.10 03:2047.1681+0.1639
      27.10 03:1047.0042-0.0281
      27.10 03:0347.0323-0.0064
      27.10 03:0047.0387-0.0179
      27.10 02:5047.0566-0.1006
      27.10 02:4047.1572-0.4085
      27.10 02:3047.5657+0.1473
      27.10 02:2047.4184-0.1182
      27.10 02:1047.5366+0.1872
      27.10 02:0047.3494-0.0043
      27.10 01:5047.3537-0.0263
      27.10 01:4047.38+0.0619
      27.10 01:3047.3181-0.0318
      27.10 01:2047.3499-0.1182
      27.10 01:1047.4681+0.1299
      27.10 01:0347.3382+0.0408
      27.10 01:0047.2974+0.0781
      27.10 00:5047.2193-0.0084
      27.10 00:4047.2277-0.1731
      27.10 00:3047.4008-0.105
      27.10 00:2047.5058+0.0465
      27.10 00:1047.4593+0.0533
      27.10 00:0047.406-0.0161
      26.10 23:5047.4221+0.0759
      26.10 23:4047.3462-0.0043
      26.10 23:3047.3505+0.0588
      26.10 23:2047.2917-0.0629
      26.10 23:1047.3546+0.0491
      26.10 23:0347.3055+0.0458
      26.10 23:0047.2597+0.0438
      26.10 22:5047.2159+0.0103
      26.10 22:4047.2056+0.1077
      26.10 22:3047.0979-0.0235
      26.10 22:2047.1214-0.1296
      26.10 22:1047.251-0.01
      26.10 22:0047.261-0.0833
      26.10 21:5047.3443+0.2028
      26.10 21:4047.1415+0.0767
      26.10 21:3047.0648+0.08
      26.10 21:2046.9848+0.0421
      26.10 21:1046.9427-0.0456
      26.10 21:0346.9883-0.0004
      26.10 21:0046.9887-0.1964
      26.10 20:5047.1851+0.1384
      26.10 20:4047.0467+0.0009
      26.10 20:3047.0458+0.1964
      26.10 20:2046.8494-0.0578
      26.10 20:1046.9072-0.336
      26.10 20:0047.2432-0.0491
      26.10 19:5047.2923-0.2216
      26.10 19:4047.5139+0.1703
      26.10 19:3047.3436+0.0813
      26.10 19:2047.2623+0.1559
      26.10 19:1047.1064+0.0333
      26.10 19:0347.0731-0.1163
      26.10 19:0047.1894+0.0893
      26.10 18:5047.1001+0.0795
      26.10 18:4047.0206+0.0114
      26.10 18:3047.0092+0.0478
      26.10 18:2046.9614+0.1398
      26.10 18:1046.8216-0.1883
      26.10 18:0047.0099-0.1642
      26.10 17:5047.1741-0.2846
      26.10 17:4047.4587+0.0757
      26.10 17:3047.383-0.0224
      26.10 17:2047.4054-0.1662
      26.10 17:1047.5716-0.0708
      26.10 17:0347.6424-0.1118
      26.10 17:0047.7542+0.1129
      26.10 16:5047.6413+0.0188
      26.10 16:4047.6225-0.0007
      26.10 16:3047.6232+0.1492
      26.10 16:2047.474+0.0327
      26.10 16:1047.4413+0.15
      26.10 16:0047.2913-0.0216
      26.10 15:5047.3129-0.0831
      26.10 15:4047.396+0.0373
      26.10 15:3047.3587-0.088
      26.10 15:2047.4467+0.0413
      26.10 15:1047.4054+0.0478
      26.10 15:0347.3576+0.061
      26.10 15:0047.2966-0.1911
      26.10 14:5047.4877-0.0026
      26.10 14:4047.4903-0.0354
      26.10 14:3047.5257-0.0798
      26.10 14:2047.6055+0.0043
      26.10 14:1047.6012+0.0908
      26.10 14:0047.5104+0.0163
      26.10 13:5047.4941+0.0308
      26.10 13:4047.4633-0.0698
      26.10 13:3047.5331-0.0422
      26.10 13:2047.5753+0.0146
      26.10 13:1047.5607+0.0428
      26.10 13:0347.5179+0.0355
      26.10 13:0047.4824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.1749
      макс: 48.3908
      за неделю:
      47.7053  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:3047.7053-0.0149
      27.10 11:5047.6294-0.0154
      27.10 10:5047.5146+0.0481
      27.10 09:5047.7271-0.0214
      27.10 08:5047.5178-0.0534
      27.10 07:5047.6609+0.0154
      27.10 06:5047.5697+0.1969
      27.10 05:5047.5498+0.1118
      27.10 04:5047.2315-0.1281
      27.10 03:5047.2193-0.0179
      27.10 02:5047.0566-0.0043
      27.10 01:5047.3537+0.0781
      27.10 00:5047.2193-0.0161
      26.10 23:5047.4221+0.0438
      26.10 22:5047.2159-0.0833
      26.10 21:5047.3443-0.1964
      26.10 20:5047.1851-0.0491
      26.10 19:5047.2923+0.0893
      26.10 18:5047.1001-0.1642
      26.10 17:5047.1741+0.1129
      26.10 16:5047.6413-0.0216
      26.10 15:5047.3129-0.1911
      26.10 14:5047.4877+0.0163
      26.10 13:5047.4941+0.0296
      26.10 12:5047.4528+0.0678
      26.10 11:5047.4466-0.0026
      26.10 10:5047.8679-0.0665
      26.10 09:5048.1175+0.0333
      26.10 08:5047.5399-0.1637
      26.10 07:5047.9873+0.1002
      26.10 06:5048.1825+0.0078
      26.10 05:5048.3646-0.0244
      26.10 04:5048.2438-0.2179
      26.10 03:5048.1249-0.372
      26.10 02:5048.2767+0.0268
      26.10 01:5047.8386+0.0533
      26.10 00:5048.1623-0.0135
      25.10 23:5047.9805+0.0991
      25.10 22:5047.8155-0.006
      25.10 21:5047.7737-0.0204
      25.10 20:5047.8976-0.1647
      25.10 19:5047.9822+0.1242
      25.10 18:5047.6833-0.1819
      25.10 17:5047.9019+0.0513
      25.10 16:5047.9496+0.0262
      25.10 15:5047.9135-0.2011
      25.10 14:5048.0705+0.1558
      25.10 13:5048.1477-0.0298
      25.10 12:5048.1403+0.1528
      25.10 11:5048.39+0.0485
      25.10 10:5048.1308+0.0097
      25.10 09:5048.3908-0.0038
      25.10 08:5048.2285+0.0003
      25.10 07:5047.9012-0.0292
      25.10 06:5047.9581+0.0251
      25.10 05:5047.7904+0.0578
      25.10 04:5047.3845+0.0362
      25.10 03:5047.3603-0.0011
      25.10 02:5047.4988+0.086
      25.10 01:5047.7832-0.0319
      25.10 00:5047.8664+0.0107
      24.10 23:5047.4591+0.028
      24.10 22:5047.4856-0.1289
      24.10 21:5047.5976-0.0012
      24.10 20:5047.9248-0.1796
      24.10 19:5047.8908-0.2158
      24.10 18:5048.3224-0.3032
      24.10 17:5048.2165-0.0287
      24.10 16:5047.6594+0.0272
      24.10 15:5047.4017-0.0091
      24.10 14:5047.465+0.0644
      24.10 13:5047.3409-0.1528
      24.10 12:5047.7517+0.2189
      24.10 11:5047.6515+0.0708
      24.10 10:5047.5684+0.0053
      24.10 09:5047.3336+0.0775
      24.10 08:5047.2918-0.043
      24.10 07:5047.224-0.0081
      24.10 06:5047.379+0.0369
      24.10 05:5047.2926-0.1352
      24.10 04:5047.3623-0.0504
      24.10 03:5047.8785-0.0391
      24.10 02:5047.6559+0.2703
      24.10 01:5047.9666+0.0507
      24.10 00:5047.1287-0.0317
      23.10 23:5047.1358-0.0978
      23.10 22:5047.1488-0.1698
      23.10 21:5046.9731-0.2118
      23.10 20:5046.8877+0.46
      23.10 19:5046.1693-0.0369
      23.10 18:5046.4309+0.0057
      23.10 17:5046.2922-0.1258
      23.10 16:5046.2975-0.0453
      23.10 15:5046.4761+0.0195
      23.10 14:5046.4751+0.0374
      23.10 13:5046.5821-0.0604
      23.10 12:5046.4648-0.0014
      23.10 11:5045.9528+0.0066
      23.10 10:5046.0168-0.0371
      23.10 09:5045.935+0.0339
      23.10 08:5045.9085-0.041
      23.10 07:5046.2982+0.0253
      23.10 06:5046.0254-0.058
      23.10 05:5046.3087+0.0631
      23.10 04:5046.3333-0.1189
      23.10 03:5047.0856-0.0561
      23.10 02:5047.2598+0.0155
      23.10 01:5047.2689-0.0442
      23.10 00:5047.2437-0.0376
      22.10 23:5047.3886-0.1929
      22.10 22:5047.266-0.1848
      22.10 21:5047.0448+0.0753
      22.10 20:5047.0803+0.0048
      22.10 19:5047.0136-0.1518
      22.10 18:5046.9965+0.121
      22.10 17:5046.4267-0.1916
      22.10 16:5046.4157-0.0104
      22.10 15:5046.8398+0.0703
      22.10 14:5046.782-0.07
      22.10 13:5046.857-0.054
      22.10 12:5047.1009-0.0054
      22.10 11:5047.1236+0.0838
      22.10 10:5046.7646-0.105
      22.10 09:5046.8015+0.1194
      22.10 08:5046.5447-0.1192
      22.10 07:5046.2589-0.0274
      22.10 06:5046.4534+0.2194
      22.10 05:5046.2156+0.1138
      22.10 04:5045.9643+0.0973
      22.10 03:5045.6845-0.0724
      22.10 02:5045.9597-0.024
      22.10 01:5045.9387+0.0723
      22.10 00:5045.5702-0.0493
      21.10 23:5045.5533+0.0073
      21.10 22:5045.5894+0.0664
      21.10 21:5045.5403+0.1515
      21.10 20:5045.542+0.1266
      21.10 19:5045.6055+0.1469
      21.10 18:5045.4573-0.0252
      21.10 17:5045.7913+0.0147
      21.10 16:5045.8633-0.2073
      21.10 15:5045.9069-0.1286
      21.10 14:5045.6489+0.0283
      21.10 13:5045.6538+0.0947
      21.10 12:5045.7553+0.2029
      21.10 11:5045.1749-0.0312
      21.10 10:5045.3152-0.0138
      21.10 09:5045.6451+0.0356
      21.10 08:5045.7315+0.0349
      21.10 07:5045.758+0.0018
      21.10 06:5045.6968-0.026
      21.10 05:5045.5255-0.0498
      21.10 04:5045.3299+0.0026
      21.10 03:5045.2332-0.0133
      21.10 02:5045.4078-0.0888
      21.10 01:5045.4843-0.0421
      21.10 00:5045.6656-0.0753
      20.10 23:5045.7865+0.0743
      20.10 22:5045.7223-0.059
      20.10 21:5046.0181+0.1875
      20.10 20:5045.6008-0.0158
      20.10 19:5045.3783-0.0063
      20.10 18:5045.7033-0.2584
      20.10 17:5045.6023-0.1036
      20.10 16:5045.9675+0.0051
      20.10 15:5046.0708+0.2148
      20.10 14:5046.1312-0.1255
      20.10 13:5046.3294-0.0901
      20.10 12:5046.4063
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 41.1871
      макс: 48.3908
      за месяц:
      47.7053  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.202647.5645-0.3989
      25.10.202647.9634+0.3653
      24.10.202647.5981+1.0056
      23.10.202646.5925-0.1371
      22.10.202646.7296+1.0944
      21.10.202645.6352-0.0909
      20.10.202645.7261+0.0093
      19.10.202645.7168+0.1799
      18.10.202645.5369-0.3092
      17.10.202645.8461+0.3354
      16.10.202645.5107-0.1131
      15.10.202645.6238+0.2197
      14.10.202645.4041-0.1043
      13.10.202645.5084+1.2302
      12.10.202644.2782+0.3458
      11.10.202643.9324+1.57
      10.10.202642.3624-2.7459
      09.10.202645.1083+1.464
      08.10.202643.6443+0.7077
      07.10.202642.9366+1.7495
      06.10.202641.1871-0.2513
      05.10.202641.4384-3.5021
      04.10.202644.9405+0.1115
      03.10.202644.829+0.6174
      02.10.202644.2116-0.2776
      01.10.202644.4892+0.3532
      30.09.202644.136+0.2939
      29.09.202643.8421-0.331
      28.09.202644.1731-0.3045
      27.09.202644.4776
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 32.9748
      макс: 48.3908
      за квартал:
      47.7053  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.202647.5645-0.3989
      25.10.202647.9634+0.3653
      24.10.202647.5981+1.0056
      23.10.202646.5925-0.1371
      22.10.202646.7296+1.0944
      21.10.202645.6352-0.0909
      20.10.202645.7261+0.0093
      19.10.202645.7168+0.1799
      18.10.202645.5369-0.3092
      17.10.202645.8461+0.3354
      16.10.202645.5107-0.1131
      15.10.202645.6238+0.2197
      14.10.202645.4041-0.1043
      13.10.202645.5084+1.2302
      12.10.202644.2782+0.3458
      11.10.202643.9324+1.57
      10.10.202642.3624-2.7459
      09.10.202645.1083+1.464
      08.10.202643.6443+0.7077
      07.10.202642.9366+1.7495
      06.10.202641.1871-0.2513
      05.10.202641.4384-3.5021
      04.10.202644.9405+0.1115
      03.10.202644.829+0.6174
      02.10.202644.2116-0.2776
      01.10.202644.4892+0.3532
      30.09.202644.136+0.2939
      29.09.202643.8421-0.331
      28.09.202644.1731-0.3045
      27.09.202644.4776+1.9264
      25.09.202642.5512-1.2963
      24.09.202643.8475+0.1506
      23.09.202643.6969-0.5202
      22.09.202644.2171-1.5317
      21.09.202645.7488-0.1667
      20.09.202645.9155+0.9575
      19.09.202644.958-0.2206
      18.09.202645.1786-1.668
      17.09.202646.8466-0.2026
      16.09.202647.0492+1.6766
      15.09.202645.3726+1.2493
      14.09.202644.1233-0.7136
      13.09.202644.8369-0.3308
      12.09.202645.1677+0.2032
      11.09.202644.9645+1.4086
      10.09.202643.5559+1.3003
      09.09.202642.2556+0.4848
      08.09.202641.7708+0.3179
      07.09.202641.4529-0.3678
      06.09.202641.8207+0.4759
      05.09.202641.3448+2.5009
      04.09.202638.8439-0.3576
      03.09.202639.2015-1.305
      02.09.202640.5065+0.2985
      01.09.202640.208-0.1721
      31.08.202640.3801+0.0454
      30.08.202640.3347+0.586
      29.08.202639.7487+1.0963
      28.08.202638.6524+0.4401
      27.08.202638.2123+0.4001
      26.08.202637.8122+0.4869
      25.08.202637.3253+2.846
      23.08.202634.4793+0.656
      22.08.202633.8233-0.3324
      21.08.202634.1557-2.2465
      20.08.202636.4022-1.6468
      19.08.202638.049-0.6304
      18.08.202638.6794+0.4378
      17.08.202638.2416+0.3634
      16.08.202637.8782+0.3776
      15.08.202637.5006+0.328
      14.08.202637.1726+0.2446
      13.08.202636.928+0.5529
      12.08.202636.3751+0.5971
      11.08.202635.778+1.4059
      10.08.202634.3721+0.2017
      09.08.202634.1704+0.626
      08.08.202633.5444+0.5696
      07.08.202632.9748-1.0492
      06.08.202634.024+0.2654
      05.08.202633.7586+0.4194
      04.08.202633.3392-0.8467
      03.08.202634.1859-0.5876
      02.08.202634.7735-2.9821
      01.08.202637.7556-0.7127
      31.07.202638.4683-0.6815
      30.07.202639.1498-0.6749
      29.07.202639.8247-1.8451
      28.07.202641.6698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.