Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Cardano

    Курс GateToken (GT) к Cardano (ADA)

    Обновлено: 11.09.2026 14:40:01GateToken

    =
    Калькулятор GT - ADA / Обратный расчет: курс Cardano к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно cardano, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.7465
      макс: 46.5365
      за сутки:
      45.924  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 14:4045.924-0.6125
      11.09 14:3046.5365+0.1531
      11.09 14:2046.3834+0.2039
      11.09 14:1046.1795+0.1188
      11.09 14:0046.0607-0.0201
      11.09 13:5046.0808+0.0944
      11.09 13:4645.9864+0.0089
      11.09 13:4445.9775+0.0611
      11.09 13:4245.9164+0.0184
      11.09 13:4045.898-
      11.09 13:4045.898+0.0085
      11.09 13:3745.8895+0.0852
      11.09 13:3545.8043-0.0701
      11.09 13:3345.8744-0.028
      11.09 13:3145.9024-0.0331
      11.09 13:3045.9355-0.0049
      11.09 13:2945.9404+0.0906
      11.09 13:2745.8498+0.0661
      11.09 13:2445.7837+0.0441
      11.09 13:2245.7396+0.0634
      11.09 13:2045.6762-
      11.09 13:2045.6762-0.1282
      11.09 13:1845.8044-0.0182
      11.09 13:1645.8226+0.029
      11.09 13:1445.7936+0.0728
      11.09 13:1245.7208+0.1431
      11.09 13:1045.5777-
      11.09 13:1045.5777-0.0067
      11.09 13:0845.5844-0.0819
      11.09 13:0645.6663-0.0447
      11.09 13:0045.711+0.1869
      11.09 12:5045.5241+0.1837
      11.09 12:4045.3404+0.0932
      11.09 12:3045.2472-0.0268
      11.09 12:2045.274+0.086
      11.09 12:1045.188+0.0585
      11.09 12:0045.1295+0.0771
      11.09 11:5045.0524-0.0175
      11.09 11:4345.0699-0.0034
      11.09 11:4145.0733-0.1179
      11.09 11:4045.1912+0.0022
      11.09 11:3945.189+0.037
      11.09 11:3645.152-0.0013
      11.09 11:3445.1533-0.116
      11.09 11:3245.2693+0.0133
      11.09 11:3045.256-
      11.09 11:3045.256-0.0355
      11.09 11:2845.2915-0.0001
      11.09 11:2645.2916-0.0449
      11.09 11:2345.3365+0.0299
      11.09 11:2145.3066+0.0246
      11.09 11:2045.282-
      11.09 11:1945.282-0.1004
      11.09 11:1745.3824-0.0054
      11.09 11:1545.3878+0.027
      11.09 11:1345.3608+0.001
      11.09 11:1145.3598+0.0333
      11.09 11:1045.3265+0.031
      11.09 11:0945.2955+0.1168
      11.09 11:0745.1787+0.086
      11.09 11:0545.0927+0.0554
      11.09 11:0345.0373+0.0244
      11.09 11:0045.0129+0.0718
      11.09 10:5044.9411+0.1677
      11.09 10:4044.7734+0.0843
      11.09 10:3044.6891+0.009
      11.09 10:2044.6801+0.0678
      11.09 10:1044.6123+0.1379
      11.09 10:0044.4744-0.0104
      11.09 09:5044.4848+0.0174
      11.09 09:4044.4674-0.1137
      11.09 09:2344.5811+0.004
      11.09 09:2144.5771+0.0509
      11.09 09:2044.5262-
      11.09 09:1944.5262+0.101
      11.09 09:1744.4252-0.0094
      11.09 09:1544.4346+0.0768
      11.09 09:1344.3578+0.0508
      11.09 09:1144.307-0.0127
      11.09 09:1044.3197+0.0384
      11.09 09:0944.2813+0.0175
      11.09 09:0744.2638-0.0847
      11.09 09:0544.3485+0.01
      11.09 09:0344.3385+0.0754
      11.09 09:0044.2631-0.4058
      11.09 08:5044.6689-0.0343
      11.09 08:4044.7032+0.0439
      11.09 08:3044.6593+0.1661
      11.09 08:2044.4932+0.0811
      11.09 08:1044.4121+0.12
      11.09 08:0044.2921-0.0141
      11.09 07:5044.3062+0.0202
      11.09 07:4044.286+0.0471
      11.09 07:3044.2389-0.2883
      11.09 07:2044.5272-0.0219
      11.09 07:1044.5491-0.0383
      11.09 07:0344.5874+0.0274
      11.09 07:0044.56-0.0248
      11.09 06:5044.5848-0.155
      11.09 06:4044.7398-0.0464
      11.09 06:3044.7862-0.0475
      11.09 06:2044.8337+0.0366
      11.09 06:1044.7971-0.0139
      11.09 06:0044.811+0.0264
      11.09 05:5044.7846-0.2818
      11.09 05:4045.0664-0.175
      11.09 05:3045.2414-0.3799
      11.09 05:2045.6213+0.0377
      11.09 05:1045.5836+0.4676
      11.09 05:0345.116+0.0077
      11.09 05:0045.1083-0.0508
      11.09 04:5045.1591+0.1216
      11.09 04:4045.0375+0.0434
      11.09 04:3044.9941-0.0687
      11.09 04:2045.0628-0.0016
      11.09 04:1045.0644+0.2901
      11.09 04:0044.7743-0.0278
      11.09 03:5044.8021+0.3442
      11.09 03:4044.4579+0.2672
      11.09 03:3044.1907-0.2099
      11.09 03:2044.4006-0.048
      11.09 03:1044.4486-0.0057
      11.09 03:0344.4543-0.0645
      11.09 03:0044.5188+0.1625
      11.09 02:5044.3563-0.2591
      11.09 02:4044.6154-0.0852
      11.09 02:3044.7006-0.0934
      11.09 02:2044.794-0.3491
      11.09 02:1045.1431-0.0608
      11.09 02:0045.2039+0.0628
      11.09 01:5045.1411-0.0305
      11.09 01:4045.1716+0.2126
      11.09 01:3044.959+0.0044
      11.09 01:2044.9546-0.1791
      11.09 01:1045.1337+0.1722
      11.09 01:0344.9615+0.0835
      11.09 01:0044.878-0.034
      11.09 00:5044.912+0.0109
      11.09 00:4044.9011+0.05
      11.09 00:3044.8511-0.2858
      11.09 00:2045.1369-0.0655
      11.09 00:1045.2024-0.0218
      11.09 00:0045.2242+0.0974
      10.09 23:5045.1268+0.4717
      10.09 23:4044.6551+0.07
      10.09 23:3044.5851+0.0047
      10.09 23:2044.5804-0.1384
      10.09 23:1044.7188+0.0232
      10.09 23:0344.6956-0.0264
      10.09 23:0044.722+0.0674
      10.09 22:5044.6546+0.0674
      10.09 22:4044.5872+0.0709
      10.09 22:3044.5163-0.0419
      10.09 22:2044.5582+0.1865
      10.09 22:1044.3717+0.1451
      10.09 22:0044.2266-0.3817
      10.09 21:5044.6083-0.1164
      10.09 21:4044.7247+0.0918
      10.09 21:3044.6329-0.1385
      10.09 21:2044.7714+0.159
      10.09 21:1044.6124+0.1666
      10.09 21:0344.4458+0.1001
      10.09 21:0044.3457-0.0144
      10.09 20:5044.3601+0.1996
      10.09 20:4044.1605-0.3621
      10.09 20:3044.5226+0.3568
      10.09 20:2044.1658-0.2417
      10.09 20:1044.4075-0.2575
      10.09 20:0044.665+0.0316
      10.09 19:5044.6334-0.0996
      10.09 19:4044.733-0.0186
      10.09 19:3044.7516-0.103
      10.09 19:2044.8546+0.3658
      10.09 19:1044.4888+0.3103
      10.09 19:0344.1785+0.1421
      10.09 19:0044.0364+0.2597
      10.09 18:5043.7767+0.028
      10.09 18:4043.7487-0.1392
      10.09 18:3043.8879+0.0743
      10.09 18:2043.8136-0.1479
      10.09 18:1043.9615+0.4076
      10.09 18:0043.5539-0.0143
      10.09 17:5043.5682-0.2697
      10.09 17:4043.8379-0.0227
      10.09 17:3043.8606+0.0283
      10.09 17:2043.8323+0.6759
      10.09 17:1043.1564+0.2191
      10.09 17:0342.9373-0.0055
      10.09 17:0042.9428+0.1399
      10.09 16:5042.8029-0.1145
      10.09 16:4042.9174+0.1709
      10.09 16:3042.7465-0.2775
      10.09 16:2043.024-0.107
      10.09 16:1043.131-0.1057
      10.09 16:0043.2367+0.0263
      10.09 15:5043.2104+0.1777
      10.09 15:4043.0327-0.009
      10.09 15:3043.0417+0.032
      10.09 15:2043.0097+0.0352
      10.09 15:1042.9745-0.0116
      10.09 15:0342.9861-0.0231
      10.09 15:0043.0092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.1164
      макс: 46.5365
      за неделю:
      45.924  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 14:4045.924-0.0201
      11.09 13:5046.0808+0.1869
      11.09 12:5045.5241+0.0771
      11.09 11:5045.0524+0.0718
      11.09 10:5044.9411-0.0104
      11.09 09:5044.4848-0.4058
      11.09 08:5044.6689-0.0141
      11.09 07:5044.3062-0.0248
      11.09 06:5044.5848+0.0264
      11.09 05:5044.7846-0.0508
      11.09 04:5045.1591-0.0278
      11.09 03:5044.8021+0.1625
      11.09 02:5044.3563+0.0628
      11.09 01:5045.1411-0.034
      11.09 00:5044.912+0.0974
      10.09 23:5045.1268+0.0674
      10.09 22:5044.6546-0.3817
      10.09 21:5044.6083-0.0144
      10.09 20:5044.3601+0.0316
      10.09 19:5044.6334+0.2597
      10.09 18:5043.7767-0.0143
      10.09 17:5043.5682+0.1399
      10.09 16:5042.8029+0.0263
      10.09 15:5043.2104+0.0585
      10.09 14:5042.9507-0.0126
      10.09 13:5043.0242-0.1188
      10.09 12:5042.9034+0.0297
      10.09 11:5042.9304-0.0232
      10.09 10:5042.9743-0.0699
      10.09 09:5042.702-0.0774
      10.09 08:5043.0266+0.0333
      10.09 07:5042.913+0.1199
      10.09 06:5042.6279-0.1104
      10.09 05:5042.6765+0.0262
      10.09 04:5042.9213-0.0351
      10.09 03:5042.7557-0.0266
      10.09 02:5042.961+0.0363
      10.09 01:5042.9229+0.1733
      10.09 00:5043.1634-0.1519
      09.09 23:5043.1823+0.101
      09.09 22:5042.7583+0.0427
      09.09 21:5042.5113-0.0367
      09.09 20:5042.5317-0.0226
      09.09 19:5042.4119+0.1045
      09.09 18:5042.5642+0.1184
      09.09 17:5042.4459-0.0519
      09.09 16:5042.7692+0.2175
      09.09 15:5042.0169-0.1095
      09.09 14:5042.0162-0.0472
      09.09 13:5042.2688-0.0255
      09.09 12:5042.3116-0.1004
      09.09 11:5041.8145+0.097
      09.09 10:5041.5734+0.0143
      09.09 09:5041.7825-0.067
      09.09 08:5041.8166+0.0581
      09.09 07:5041.4238+0.0204
      09.09 06:5042.0973+0.0548
      09.09 05:5041.898-0.0879
      09.09 04:5041.7562+0.1489
      09.09 03:5041.4648+0.1271
      09.09 02:5041.7492+0.0151
      09.09 01:5041.5929+0.2345
      09.09 00:5041.6986-0.0318
      08.09 23:5041.7259+0.1586
      08.09 22:5041.7364+0.2304
      08.09 21:5041.3709-0.0603
      08.09 20:5041.073+0.184
      08.09 19:5040.6262+0.0385
      08.09 18:5039.8415-0.1958
      08.09 17:5041.4056-0.2213
      08.09 16:5042.0122-0.1148
      08.09 15:5041.8359+0.0028
      08.09 14:5041.9534+0.0835
      08.09 13:5041.4736+0.0038
      08.09 12:5041.4074+0.0812
      08.09 11:5041.9231+0.032
      08.09 10:5041.9616-0.0435
      08.09 09:5042.1532+0.0896
      08.09 08:5042.0571-0.1435
      08.09 07:5042.161+0.0103
      08.09 06:5042.7566+0.1096
      08.09 05:5042.7362+0.0075
      08.09 04:5042.4347-0.0372
      08.09 03:5042.5332+0.0299
      08.09 02:5042.4894-0.1862
      08.09 01:5042.3893+0.0902
      08.09 00:5041.8369+0.1243
      07.09 23:5042.19-0.1771
      07.09 22:5042.4611+0.086
      07.09 21:5042.2367+0.0601
      07.09 20:5041.5259+0.0901
      07.09 19:5040.855+0.0781
      07.09 18:5041.4331-0.2233
      07.09 17:5040.8797-0.1544
      07.09 16:5040.5749-0.3648
      07.09 15:5040.764+0.0233
      07.09 14:5041.3199+0.0357
      07.09 13:5041.0212+0.0778
      07.09 12:5040.9573+0.0571
      07.09 11:5041.1202+0.0064
      07.09 10:5041.5435-0.029
      07.09 09:5041.498-0.0068
      07.09 08:5041.4022-0.0803
      07.09 07:5042.0168-0.0136
      07.09 06:5041.842+0.0798
      07.09 05:5041.0481-0.1227
      07.09 04:5041.3577+0.1981
      07.09 03:5040.7036-0.0349
      07.09 02:5040.9994+0.0528
      07.09 01:5041.3742+0.0352
      07.09 00:5041.1403+0.041
      06.09 23:5041.2129+0.0113
      06.09 22:5041.6047-0.1043
      06.09 21:5041.7563+0.0919
      06.09 20:5041.7352+0.0507
      06.09 19:5041.5248+0.1023
      06.09 18:5041.6211-0.1157
      06.09 17:5041.8914-0.0826
      06.09 16:5042.0248-0.0031
      06.09 15:5041.6479+0.3375
      06.09 14:5041.6189+0.0314
      06.09 13:5041.8223-0.0166
      06.09 12:5041.585+0.0633
      06.09 11:5042.1325-0.0558
      06.09 10:5041.8177+0.1398
      06.09 09:5041.5931-0.3563
      06.09 08:5041.6281-0.0203
      06.09 07:5042.0497+0.0127
      06.09 06:5042.3854+0.023
      06.09 05:5042.7427-0.1024
      06.09 04:5042.3819-0.0269
      06.09 03:5043.0919+0.0171
      06.09 02:5042.3181+0.0169
      06.09 01:5042.2667+0.1347
      06.09 00:5042.1758+0.0368
      05.09 23:5042.1999+0.0928
      05.09 22:5042.5254+0.1415
      05.09 21:5042.3398-0.5745
      05.09 20:5042.9022+0.6892
      05.09 19:5043.0843+0.1372
      05.09 18:5041.9044+0.0098
      05.09 17:5041.508+0.1285
      05.09 16:5041.8162-0.019
      05.09 15:5041.6193+0.0135
      05.09 14:5042.2276+0.4964
      05.09 13:5041.2884+0.0189
      05.09 12:5040.8846-0.1168
      05.09 11:5040.5817+0.019
      05.09 10:5040.0022+0.0419
      05.09 09:5039.9379-0.2218
      05.09 08:5040.515-0.0372
      05.09 07:5040.4536+0.0304
      05.09 06:5040.4894+0.0442
      05.09 05:5040.1744+0.0061
      05.09 04:5040.0792+0.0979
      05.09 03:5040.0784-0.12
      05.09 02:5039.8604+0.0838
      05.09 01:5039.8957+0.1944
      05.09 00:5039.4556+0.0004
      04.09 23:5039.4571-0.0458
      04.09 22:5039.2036-0.0237
      04.09 21:5039.2455+0.0696
      04.09 20:5039.5868-0.1395
      04.09 19:5039.3115+0.232
      04.09 18:5039.0699-0.0196
      04.09 17:5039.3053+0.1859
      04.09 16:5038.5834-0.0233
      04.09 15:5038.9014+0.0843
      04.09 14:5038.1164
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 33.8233
      макс: 46.5365
      за месяц:
      45.924  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.202643.5559+1.3003
      09.09.202642.2556+0.4848
      08.09.202641.7708+0.3179
      07.09.202641.4529-0.3678
      06.09.202641.8207+0.4759
      05.09.202641.3448+2.5009
      04.09.202638.8439-0.3576
      03.09.202639.2015-1.305
      02.09.202640.5065+0.2985
      01.09.202640.208-0.1721
      31.08.202640.3801+0.0454
      30.08.202640.3347+0.586
      29.08.202639.7487+1.0963
      28.08.202638.6524+0.4401
      27.08.202638.2123+0.4001
      26.08.202637.8122+0.4869
      25.08.202637.3253+2.846
      23.08.202634.4793+0.656
      22.08.202633.8233-0.3324
      21.08.202634.1557-2.2465
      20.08.202636.4022-1.6468
      19.08.202638.049-0.6304
      18.08.202638.6794+0.4378
      17.08.202638.2416+0.3634
      16.08.202637.8782+0.3776
      15.08.202637.5006+0.328
      14.08.202637.1726+0.2446
      13.08.202636.928+0.5529
      12.08.202636.3751+0.5971
      11.08.202635.778
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 32.9748
      макс: 46.5365
      за квартал:
      45.924  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.202643.5559+1.3003
      09.09.202642.2556+0.4848
      08.09.202641.7708+0.3179
      07.09.202641.4529-0.3678
      06.09.202641.8207+0.4759
      05.09.202641.3448+2.5009
      04.09.202638.8439-0.3576
      03.09.202639.2015-1.305
      02.09.202640.5065+0.2985
      01.09.202640.208-0.1721
      31.08.202640.3801+0.0454
      30.08.202640.3347+0.586
      29.08.202639.7487+1.0963
      28.08.202638.6524+0.4401
      27.08.202638.2123+0.4001
      26.08.202637.8122+0.4869
      25.08.202637.3253+2.846
      23.08.202634.4793+0.656
      22.08.202633.8233-0.3324
      21.08.202634.1557-2.2465
      20.08.202636.4022-1.6468
      19.08.202638.049-0.6304
      18.08.202638.6794+0.4378
      17.08.202638.2416+0.3634
      16.08.202637.8782+0.3776
      15.08.202637.5006+0.328
      14.08.202637.1726+0.2446
      13.08.202636.928+0.5529
      12.08.202636.3751+0.5971
      11.08.202635.778+1.4059
      10.08.202634.3721+0.2017
      09.08.202634.1704+0.626
      08.08.202633.5444+0.5696
      07.08.202632.9748-1.0492
      06.08.202634.024+0.2654
      05.08.202633.7586+0.4194
      04.08.202633.3392-0.8467
      03.08.202634.1859-0.5876
      02.08.202634.7735-2.9821
      01.08.202637.7556-0.7127
      31.07.202638.4683-0.6815
      30.07.202639.1498-0.6749
      29.07.202639.8247-1.8451
      28.07.202641.6698+0.4976
      27.07.202641.1722+0.7129
      26.07.202640.4593-0.051
      25.07.202640.5103+0.512
      24.07.202639.9983+1.1992
      23.07.202638.7991+0.405
      22.07.202638.3941-0.4452
      21.07.202638.8393-1.6746
      20.07.202640.5139+0.08
      19.07.202640.4339+0.1182
      18.07.202640.3157-0.5394
      17.07.202640.8551-0.2227
      16.07.202641.0778+0.1683
      15.07.202640.9095-0.5725
      14.07.202641.482-0.3128
      13.07.202641.7948+1.0395
      12.07.202640.7553+0.8332
      11.07.202639.9221-0.4728
      10.07.202640.3949+0.2805
      09.07.202640.1144+0.4582
      08.07.202639.6562+1.758
      07.07.202637.8982+1.2204
      06.07.202636.6778+1.1932
      05.07.202635.4846-1.2841
      04.07.202636.7687-2.4378
      03.07.202639.2065-2.525
      02.07.202641.7315-0.9501
      01.07.202642.6816-2.2713
      30.06.202644.9529-0.3117
      29.06.202645.2646-0.1718
      28.06.202645.4364+0.7832
      27.06.202644.6532+0.038
      26.06.202644.6152+0.1584
      25.06.202644.4568-0.2785
      24.06.202644.7353+1.3478
      23.06.202643.3875+1.1901
      22.06.202642.1974+0.6955
      21.06.202641.5019+0.3235
      20.06.202641.1784+0.2572
      19.06.202640.9212+0.6408
      18.06.202640.2804+0.3037
      17.06.202639.9767+1.0927
      16.06.202638.884+1.2373
      15.06.202637.6467-1.7388
      14.06.202639.3855+0.7154
      13.06.202638.6701+0.5702
      12.06.202638.0999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.