Курсы криптовалют к GateToken

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Фунт стерлингов » GateToken

Курс GateToken (GT) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 20:00:01
Стоимость GateToken (GT) на текущий момент составляет 8.1247 GBP, а общий объем торгов за 24 часа – 2 769 990 GBP. Рыночная капитализация составляет 866 412 638 GBP. За последние 24 часа курс GateToken относительно фунта стерлингов вырос на +2.06%. Изменение за неделю составило +16.21%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - GBP / Обратный расчет: курс фунта стерлингов к GateToken

Покупать GT?Продавать GT?

67%

33%

Графики

Динамика изменения курса gatetoken относительно фунта стерлингов, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8685

макс: 8.1491

за сутки:

8.1247

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09 20:00	8.1247	+0.0004
24.09 19:50	8.1243	-0.01
24.09 19:40	8.1343	+0.0345
24.09 19:30	8.0998	+0.0077
24.09 19:20	8.0921	+0.0059
24.09 19:10	8.0862	+0.003
24.09 19:03	8.0832	+0.023
24.09 19:00	8.0602	-0.0099
24.09 18:50	8.0701	+0.0078
24.09 18:40	8.0623	+0.0143
24.09 18:30	8.048	+0.0119
24.09 18:20	8.0361	-0.0102
24.09 18:10	8.0463	-0.0087
24.09 18:00	8.055	-0.0613
24.09 17:50	8.1163	-0.0328
24.09 17:40	8.1491	+0.0425
24.09 17:30	8.1066	+0.0673
24.09 17:20	8.0393	+0.0384
24.09 17:10	8.0009	+0.0023
24.09 17:03	7.9986	+0.0133
24.09 17:00	7.9853	+0.0035
24.09 16:50	7.9818	+0.0121
24.09 16:40	7.9697	+0.0215
24.09 16:30	7.9482	+0.0085
24.09 16:20	7.9397	-0.003
24.09 16:10	7.9427	+0.0246
24.09 16:00	7.9181	-0.0042
24.09 15:50	7.9223	+0.0142
24.09 15:40	7.9081	+0.0011
24.09 15:30	7.907	+0.0184
24.09 15:20	7.8886	-0.0188
24.09 15:10	7.9074	-0.005
24.09 15:03	7.9124	+0.0002
24.09 15:00	7.9122	+0.0006
24.09 14:50	7.9116	+0.0085
24.09 14:40	7.9031	+0.023
24.09 14:30	7.8801	-0.0056
24.09 14:20	7.8857	-0.0038
24.09 14:10	7.8895	+0.0025
24.09 14:00	7.887	+0.0185
24.09 13:50	7.8685	-0.0029
24.09 13:40	7.8714	-0.0524
24.09 13:30	7.9238	+0.006
24.09 13:20	7.9178	+0.0126
24.09 13:10	7.9052	+0.0117
24.09 13:03	7.8935	-0.004
24.09 13:00	7.8975	-0.0018
24.09 12:50	7.8993	-0.0397
24.09 12:40	7.939	-0.1568
24.09 12:30	8.0958	+0.1407
24.09 12:20	7.9551	-0.0256
24.09 12:10	7.9807	-0.0155
24.09 12:00	7.9962	-0.005
24.09 11:50	8.0012	-0.017
24.09 11:40	8.0182	-0.0129
24.09 11:30	8.0311	-0.0117
24.09 11:20	8.0428	+0.006
24.09 11:10	8.0368	-
24.09 11:03	8.0368	-0.0016
24.09 11:00	8.0384	-0.0092
24.09 10:50	8.0476	+0.0027
24.09 10:40	8.0449	+0.027
24.09 10:30	8.0179	+0.0038
24.09 10:20	8.0141	+0.0008
24.09 10:10	8.0133	-0.016
24.09 10:00	8.0293	+0.0026
24.09 09:50	8.0267	+0.0053
24.09 09:40	8.0214	-0.0036
24.09 09:30	8.025	-0.0013
24.09 09:20	8.0263	+0.0098
24.09 09:10	8.0165	+0.0043
24.09 09:03	8.0122	-0.0002
24.09 09:00	8.0124	-0.0049
24.09 08:50	8.0173	-0.0037
24.09 08:40	8.021	+0.0122
24.09 08:30	8.0088	-0.0117
24.09 08:20	8.0205	+0.0435
24.09 08:10	7.977	+0.0345
24.09 08:00	7.9425	+0.0464
24.09 07:50	7.8961	-0.0143
24.09 07:40	7.9104	-0.0104
24.09 07:30	7.9208	-0.002
24.09 07:20	7.9228	-0.0132
24.09 07:10	7.936	-0.0134
24.09 07:03	7.9494	+0.0009
24.09 07:00	7.9485	-0.025
24.09 06:50	7.9735	+0.0063
24.09 06:40	7.9672	-0.0344
24.09 06:30	8.0016	-0.0596
24.09 06:20	8.0612	-0.0028
24.09 06:10	8.064	-0.0035
24.09 06:00	8.0675	+0.0222
24.09 05:50	8.0453	+0.0145
24.09 05:40	8.0308	+0.009
24.09 05:30	8.0218	+0.0085
24.09 05:20	8.0133	-0.0018
24.09 05:10	8.0151	+0.0057
24.09 05:03	8.0094	+0.0067
24.09 05:00	8.0027	-0.0041
24.09 04:50	8.0068	+0.0106
24.09 04:40	7.9962	-0.0154
24.09 04:30	8.0116	-0.003
24.09 04:20	8.0146	+0.0024
24.09 04:10	8.0122	+0.0338
24.09 04:00	7.9784	+0.0004
24.09 03:50	7.978	+0.0069
24.09 03:40	7.9711	+0.0076
24.09 03:30	7.9635	+0.008
24.09 03:20	7.9555	-0.0008
24.09 03:10	7.9563	+0.0016
24.09 03:03	7.9547	+0.0133
24.09 03:00	7.9414	+0.0017
24.09 02:50	7.9397	-0.0003
24.09 02:40	7.94	-0.0067
24.09 02:30	7.9467	+0.0035
24.09 02:20	7.9432	+0.0041
24.09 02:10	7.9391	+0.021
24.09 02:00	7.9181	+0.0075
24.09 01:50	7.9106	+0.0271
24.09 01:40	7.8835	-0.086
24.09 01:30	7.9695	-0.016
24.09 01:20	7.9855	-0.0166
24.09 01:10	8.0021	+0.0082
24.09 01:03	7.9939	+0.0024
24.09 01:00	7.9915	+0.0253
24.09 00:50	7.9662	-0.003
24.09 00:40	7.9692	-0.0013
24.09 00:30	7.9705	-0.0031
24.09 00:20	7.9736	+0.0051
24.09 00:10	7.9685	-0.0057
24.09 00:00	7.9742	+0.0051
23.09 23:50	7.9691	-0.0101
23.09 23:40	7.9792	+0.0078
23.09 23:30	7.9714	-0.0146
23.09 23:20	7.986	-0.0117
23.09 23:10	7.9977	-0.0175
23.09 23:03	8.0152	+0.0097
23.09 23:00	8.0055	+0.0434
23.09 22:50	7.9621	-0.0145
23.09 22:40	7.9766	-0.0086
23.09 22:30	7.9852	+0.0011
23.09 22:20	7.9841	-0.001
23.09 22:10	7.9851	+0.019
23.09 22:00	7.9661	+0.0027
23.09 21:50	7.9634	-0.0055
23.09 21:40	7.9689	+0.0023
23.09 21:30	7.9666	-0.0039
23.09 21:20	7.9705	+0.009
23.09 21:10	7.9615	-0.0009
23.09 21:03	7.9624	+0.002
23.09 21:00	7.9604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9847

макс: 8.4544

за неделю:

8.1247

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09 20:00	8.1247	+0.0004
24.09 19:50	8.1243	-0.0099
24.09 18:50	8.0701	-0.0613
24.09 17:50	8.1163	+0.0035
24.09 16:50	7.9818	-0.0042
24.09 15:50	7.9223	+0.0006
24.09 14:50	7.9116	+0.0185
24.09 13:50	7.8685	-0.0018
24.09 12:50	7.8993	-0.005
24.09 11:50	8.0012	-0.0092
24.09 10:50	8.0476	+0.0026
24.09 09:50	8.0267	-0.0049
24.09 08:50	8.0173	+0.0464
24.09 07:50	7.8961	-0.025
24.09 06:50	7.9735	+0.0222
24.09 05:50	8.0453	-0.0041
24.09 04:50	8.0068	+0.0004
24.09 03:50	7.978	+0.0017
24.09 02:50	7.9397	+0.0075
24.09 01:50	7.9106	+0.0253
24.09 00:50	7.9662	+0.0051
23.09 23:50	7.9691	+0.0434
23.09 22:50	7.9621	+0.0027
23.09 21:50	7.9634	-0.0251
23.09 20:50	7.9855	+0.0006
23.09 19:50	7.9538	-0.0044
23.09 18:50	7.9686	+0.0803
23.09 17:50	7.9587	-0.0168
23.09 16:50	8.183	+0.0124
23.09 15:50	8.1741	-0.0208
23.09 14:50	8.1901	-0.0343
23.09 13:50	8.2016	+0.0102
23.09 12:50	8.2309	-0.0503
23.09 11:50	8.3221	-0.0126
23.09 10:50	8.364	+0.0019
23.09 09:50	8.4092	-0.0021
23.09 08:50	8.3893	+0.0018
23.09 07:50	8.4047	-0.0009
23.09 06:50	8.3528	+0.0097
23.09 05:50	8.254	+0.0133
23.09 04:50	8.2405	-0.0298
23.09 03:50	8.2662	-0.0086
23.09 02:50	8.3106	-0.0068
23.09 01:50	8.3159	+0.0069
23.09 00:50	8.3053	+0.0111
22.09 23:50	8.3469	-0.0311
22.09 22:50	8.3372	-0.0119
22.09 21:50	8.3799	-0.0006
22.09 20:50	8.3661	+0.0079
22.09 19:50	8.309	+0.0119
22.09 18:50	8.3107	+0.0327
22.09 17:50	8.1852	+0.0525
22.09 16:50	8.1582	+0.0054
22.09 15:50	8.2065	+0.0045
22.09 14:50	8.1924	-0.0027
22.09 13:50	8.1763	+0.0229
22.09 12:50	8.156	+0.003
22.09 11:50	8.0958	+0.0001
22.09 10:50	8.0879	+0.023
22.09 09:50	8.0631	-
22.09 08:50	8.0802	-0.003
22.09 07:50	8.163	+0.0126
22.09 06:50	8.1624	-0.0389
22.09 05:50	8.2117	+0.0178
22.09 04:50	8.196	-0.0324
22.09 03:50	8.2865	-0.0026
22.09 02:50	8.3138	-0.0018
22.09 01:50	8.3486	+0.0322
22.09 00:50	8.356	+0.0231
21.09 23:50	8.383	+0.0068
21.09 22:50	8.3812	+0.0452
21.09 21:50	8.2881	-0.0117
21.09 20:50	8.3622	-0.0053
21.09 19:50	8.4053	+0.0127
21.09 18:50	8.3094	+0.0169
21.09 17:50	8.4544	+0.0451
21.09 16:50	8.2377	+0.0105
21.09 15:50	8.1686	+0.0052
21.09 14:50	8.1045	-0.0572
21.09 13:50	8.1247	+0.02
21.09 12:50	8.1914	+0.002
21.09 11:50	8.0646	-0.0229
21.09 10:50	8.0264	+0.0076
21.09 09:50	8.0989	-0.0072
21.09 08:50	8.1148	+0.0427
21.09 07:50	7.93	-0.0069
21.09 06:50	7.9104	+0.0188
21.09 05:50	7.846	-0.047
21.09 04:50	7.9139	+0.0438
21.09 03:50	7.8709	+0.0039
21.09 02:50	7.7925	+0.0252
21.09 01:50	7.7828	-0.0039
21.09 00:50	7.7642	-0.009
20.09 23:50	7.8135	+0.0125
20.09 22:50	7.7924	-0.0048
20.09 21:50	7.794	-0.0003
20.09 20:50	7.7832	+0.0125
20.09 19:50	7.7487	+0.0111
20.09 18:50	7.7151	+0.0268
20.09 17:50	7.6334	+0.0094
20.09 16:50	7.6123	+0.0174
20.09 15:50	7.5897	+0.0011
20.09 14:50	7.5905	+0.0011
20.09 13:50	7.5789	-0.0085
20.09 12:50	7.5745	-0.0067
20.09 11:50	7.5276	+0.004
20.09 10:50	7.6009	+0.0086
20.09 09:50	7.5958	-0.0247
20.09 08:50	7.66	+0.0012
20.09 07:50	7.6205	-0.0081
20.09 06:50	7.5828	+0.0087
20.09 05:50	7.5738	+0.0028
20.09 04:50	7.7366	+0.0064
20.09 03:50	7.7516	-0.0289
20.09 02:50	7.7799	+0.0412
20.09 01:50	7.8737	-0.0014
20.09 00:50	7.8368	-0.0194
19.09 23:50	7.8576	+0.016
19.09 22:50	7.7128	-0.0109
19.09 21:50	7.7543	-0.0069
19.09 20:50	7.7508	-0.0192
19.09 19:50	7.7852	+0.0017
19.09 18:50	7.737	+0.0572
19.09 17:50	7.5831	+0.0237
19.09 16:50	7.5601	+0.0029
19.09 15:50	7.4618	+0.005
19.09 14:50	7.501	-0.0367
19.09 13:50	7.5091	+0.0103
19.09 12:50	7.5184	-0.0027
19.09 11:50	7.5172	-0.0091
19.09 10:50	7.5336	+0.0013
19.09 09:50	7.5638	-0.0032
19.09 08:50	7.5648	-0.0032
19.09 07:50	7.5195	-0.0175
19.09 06:50	7.5883	+0.0018
19.09 05:50	7.5226	+0.0072
19.09 04:50	7.4826	+0.0223
19.09 03:50	7.5196	-0.001
19.09 02:50	7.427	+0.0046
19.09 01:50	7.4164	+0.0017
19.09 00:50	7.4431	-0.0158
18.09 23:50	7.4286	+0.014
18.09 22:50	7.4388	-0.0023
18.09 21:50	7.4234	-0.0209
18.09 20:50	7.4187	+0.0252
18.09 19:50	7.4413	-0.0096
18.09 18:50	7.4132	+0.006
18.09 17:50	7.4125	+0.0403
18.09 16:50	7.3683	-0.0551
18.09 15:50	7.4155	+0.0255
18.09 14:50	7.3171	+0.0021
18.09 13:50	7.3915	+0.0301
18.09 12:50	7.3526	+0.0097
18.09 11:50	7.289	+0.0052
18.09 10:50	7.2722	-0.0056
18.09 09:50	7.2603	-0.0057
18.09 08:50	7.2885	+0.0463
18.09 07:50	7.2717	+0.0583
18.09 06:50	7.1515	+0.0051
18.09 05:50	7.0546	+0.0388
18.09 04:50	6.9924	-0.0297
18.09 03:50	7.0179	+0.0118
18.09 02:50	6.9847	+0.0205
18.09 01:50	7.003	-0.0065
18.09 00:50	6.9937	-0.0082
17.09 23:50	7.0012	+0.0023
17.09 22:50	7.0174	-0.017
17.09 21:50	7.025	-0.0045
17.09 20:50	6.9914

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 5.8138

макс: 8.4544

за месяц:

8.1247

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09.2026	8.1725	-0.0623
22.09.2026	8.2348	+0.0654
21.09.2026	8.1694	+0.4915
20.09.2026	7.6779	+0.0535
19.09.2026	7.6244	+0.2984
18.09.2026	7.326	+0.3351
17.09.2026	6.9909	+0.2174
16.09.2026	6.7735	-0.051
15.09.2026	6.8245	-0.0317
14.09.2026	6.8562	+0.0076
13.09.2026	6.8486	-0.0983
12.09.2026	6.9469	+0.0631
11.09.2026	6.8838	+0.0891
10.09.2026	6.7947	+0.0071
09.09.2026	6.7876	-0.0049
08.09.2026	6.7925	+0.0505
07.09.2026	6.742	-0.0644
06.09.2026	6.8064	+0.2276
05.09.2026	6.5788	+0.3303
04.09.2026	6.2485	+0.0899
03.09.2026	6.1586	+0.2634
02.09.2026	5.8952	+0.002
01.09.2026	5.8932	+0.055
31.08.2026	5.8382	-0.1737
30.08.2026	6.0119	+0.1076
29.08.2026	5.9043	-0.0129
28.08.2026	5.9172	-0.0649
27.08.2026	5.9821	+0.1683
26.08.2026	5.8138

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 4.7987

макс: 8.4544

за квартал:

8.1247

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09.2026	8.1725	-0.0623
22.09.2026	8.2348	+0.0654
21.09.2026	8.1694	+0.4915
20.09.2026	7.6779	+0.0535
19.09.2026	7.6244	+0.2984
18.09.2026	7.326	+0.3351
17.09.2026	6.9909	+0.2174
16.09.2026	6.7735	-0.051
15.09.2026	6.8245	-0.0317
14.09.2026	6.8562	+0.0076
13.09.2026	6.8486	-0.0983
12.09.2026	6.9469	+0.0631
11.09.2026	6.8838	+0.0891
10.09.2026	6.7947	+0.0071
09.09.2026	6.7876	-0.0049
08.09.2026	6.7925	+0.0505
07.09.2026	6.742	-0.0644
06.09.2026	6.8064	+0.2276
05.09.2026	6.5788	+0.3303
04.09.2026	6.2485	+0.0899
03.09.2026	6.1586	+0.2634
02.09.2026	5.8952	+0.002
01.09.2026	5.8932	+0.055
31.08.2026	5.8382	-0.1737
30.08.2026	6.0119	+0.1076
29.08.2026	5.9043	-0.0129
28.08.2026	5.9172	-0.0649
27.08.2026	5.9821	+0.1683
26.08.2026	5.8138	+0.1722
23.08.2026	5.6416	-0.0493
22.08.2026	5.6909	+0.3191
21.08.2026	5.3718	+0.263
20.08.2026	5.1088	+0.1466
19.08.2026	4.9622	+0.0038
18.08.2026	4.9584	+0.024
17.08.2026	4.9344	-0.009
16.08.2026	4.9434	-0.0107
15.08.2026	4.9541	+0.0001
14.08.2026	4.954	-0.0531
13.08.2026	5.0071	+0.0383
12.08.2026	4.9688	-0.0001
11.08.2026	4.9689	+0.004
10.08.2026	4.9649	-0.0421
09.08.2026	5.007	+0.0353
08.08.2026	4.9717	+0.0672
07.08.2026	4.9045	-0.0291
06.08.2026	4.9336	+0.1271
05.08.2026	4.8065	+0.0068
04.08.2026	4.7997	-0.007
03.08.2026	4.8067	+0.008
02.08.2026	4.7987	-0.0217
01.08.2026	4.8204	-0.0265
31.07.2026	4.8469	-0.0167
30.07.2026	4.8636	-0.0355
29.07.2026	4.8991	-0.0422
28.07.2026	4.9413	-0.0674
27.07.2026	5.0087	-0.0041
26.07.2026	5.0128	+0.0327
25.07.2026	4.9801	+0.0148
24.07.2026	4.9653	-0.0423
23.07.2026	5.0076	+0.0087
22.07.2026	4.9989	-0.046
21.07.2026	5.0449	+0.0581
20.07.2026	4.9868	+0.0011
19.07.2026	4.9857	+0.0085
18.07.2026	4.9772	+0.0492
17.07.2026	4.928	-0.0331
16.07.2026	4.9611	-0.0309
15.07.2026	4.992	+0.0031
14.07.2026	4.9889	+0.0279
13.07.2026	4.961	-0.0295
12.07.2026	4.9905	-0.0234
11.07.2026	5.0139	-0.0247
10.07.2026	5.0386	+0.0271
09.07.2026	5.0115	+0.0311
08.07.2026	4.9804	-0.0702
07.07.2026	5.0506	-0.0113
06.07.2026	5.0619	+0.0249
05.07.2026	5.037	-0.0245
04.07.2026	5.0615	+0.0332
03.07.2026	5.0283	+0.0844
02.07.2026	4.9439	+0.0614
01.07.2026	4.8825	-0.0116
30.06.2026	4.8941	-0.072
29.06.2026	4.9661	+0.0029
28.06.2026	4.9632	-0.0138
27.06.2026	4.977	+0.082
26.06.2026	4.895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот